WBS - Webster Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS191018C000300002019-08-26 2:59PM EDT30.0013.9215.0019.800.00-11485.55%
WBS191018C000400002019-10-10 9:53AM EDT40.003.600.000.000.00--00.00%
WBS191018C000450002019-10-11 1:42PM EDT45.001.200.000.000.00-1000.00%
WBS191018C000500002019-10-04 10:45AM EDT50.000.200.000.000.00-90025.00%
WBS191018C000550002019-10-02 3:56PM EDT55.000.050.000.000.00-28050.00%
WBS191018C000600002019-06-05 11:43AM EDT60.000.300.050.200.00-22151.95%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS191018P000350002019-07-08 3:46PM EDT35.000.420.003.900.00-46340.82%
WBS191018P000400002019-10-14 11:46AM EDT40.000.050.000.000.00-5025.00%
WBS191018P000450002019-10-10 11:02AM EDT45.001.700.000.000.00-301.56%
WBS191018P000500002019-10-14 11:29AM EDT50.004.980.000.000.00-100.00%