Advertisement
Advertisement
U.S. markets open in 3 hours 16 minutes
S&P Futures
4,006.50 +23.50 (+0.59%) Dow Futures
32,687.00 +231.00 (+0.71%) Nasdaq Futures
12,718.50 +30.00 (+0.24%) Russell 2000 Futures
1,783.50 +22.80 (+1.29%) Crude Oil
68.41 +0.77 (+1.14%) Gold
1,972.80 -10.00 (-0.50%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS230421C00030000 | 2023-03-13 9:50AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBS230421C00035000 | 2023-03-14 9:38AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBS230421C00040000 | 2023-03-20 3:40PM EDT | 40.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WBS230421C00045000 | 2023-03-20 2:28PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WBS230421C00050000 | 2023-03-20 1:28PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBS230421C00055000 | 2023-03-20 1:26PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBS230421C00060000 | 2023-03-20 1:07PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBS230421C00065000 | 2023-03-14 3:09PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBS230421C00070000 | 2023-03-16 3:42PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| WBS230421C00075000 | 2023-03-16 12:20PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS230421P00022500 | 2023-03-13 11:58AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBS230421P00030000 | 2023-03-20 12:03PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WBS230421P00035000 | 2023-03-20 1:24PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WBS230421P00040000 | 2023-03-20 9:49AM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS230421P00045000 | 2023-03-20 9:32AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS230421P00050000 | 2023-03-10 11:57AM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBS230421P00055000 | 2023-03-02 11:43AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS230421P00060000 | 2023-03-20 3:03PM EDT | 60.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
