WBVDX - William Blair Small Cap Value Fund Class N

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 201917.4217.4217.4217.4217.42-
Apr 18, 201917.5517.5517.5517.5517.55-
Apr 17, 201917.5717.5717.5717.5717.57-
Apr 16, 201917.6617.6617.6617.6617.66-
Apr 15, 201917.6117.6117.6117.6117.61-
Apr 12, 201917.7217.7217.7217.7217.72-
Apr 11, 201917.5517.5517.5517.5517.55-
Apr 10, 201917.5017.5017.5017.5017.50-
Apr 09, 201917.3017.3017.3017.3017.30-
Apr 08, 201917.5117.5117.5117.5117.51-
Apr 05, 201917.5417.5417.5417.5417.54-
Apr 04, 201917.3817.3817.3817.3817.38-
Apr 03, 201917.2217.2217.2217.2217.22-
Apr 02, 201917.1517.1517.1517.1517.15-
Apr 01, 201917.2017.2017.2017.2017.20-
Mar 29, 201917.0117.0117.0117.0117.01-
Mar 28, 201917.0117.0117.0117.0117.01-
Mar 27, 201916.8916.8916.8916.8916.89-
Mar 26, 201916.9116.9116.9116.9116.91-
Mar 25, 201916.7016.7016.7016.7016.70-
Mar 22, 201916.6716.6716.6716.6716.67-
Mar 21, 201917.2317.2317.2317.2317.23-
Mar 20, 201917.0717.0717.0717.0717.07-
Mar 19, 201917.2517.2517.2517.2517.25-
Mar 18, 201917.4417.4417.4417.4417.44-
Mar 15, 201917.3017.3017.3017.3017.30-
Mar 14, 201917.2517.2517.2517.2517.25-
Mar 13, 201917.3117.3117.3117.3117.31-
Mar 12, 201917.2317.2317.2317.2317.23-
Mar 11, 201917.2417.2417.2417.2417.24-
Mar 08, 201917.0117.0117.0117.0117.01-
Mar 07, 201917.0317.0317.0317.0317.03-
Mar 06, 201917.1517.1517.1517.1517.15-
Mar 05, 201917.4317.4317.4317.4317.43-
Mar 04, 201917.5517.5517.5517.5517.55-
Mar 01, 201917.6517.6517.6517.6517.65-
Feb 28, 201917.5317.5317.5317.5317.53-
Feb 27, 201917.5717.5717.5717.5717.57-
Feb 26, 201917.5417.5417.5417.5417.54-
Feb 25, 201917.7017.7017.7017.7017.70-
Feb 22, 201917.7517.7517.7517.7517.75-
Feb 21, 201917.5917.5917.5917.5917.59-
Feb 20, 201917.6917.6917.6917.6917.69-
Feb 19, 201917.5617.5617.5617.5617.56-
Feb 15, 201917.4617.4617.4617.4617.46-
Feb 14, 201917.1717.1717.1717.1717.17-
Feb 13, 201917.1917.1917.1917.1917.19-
Feb 12, 201917.1117.1117.1117.1117.11-
Feb 11, 201916.9216.9216.9216.9216.92-
Feb 08, 201916.8016.8016.8016.8016.80-
Feb 07, 201916.8516.8516.8516.8516.85-
Feb 06, 201916.8816.8816.8816.8816.88-
Feb 05, 201916.8716.8716.8716.8716.87-
Feb 04, 201916.8916.8916.8916.8916.89-
Feb 01, 201916.7616.7616.7616.7616.76-
Jan 31, 201916.7216.7216.7216.7216.72-
Jan 30, 201916.6416.6416.6416.6416.64-
Jan 29, 201916.5216.5216.5216.5216.52-
Jan 28, 201916.4716.4716.4716.4716.47-
Jan 25, 201916.5316.5316.5316.5316.53-
Jan 24, 201916.3716.3716.3716.3716.37-
Jan 23, 201916.2916.2916.2916.2916.29-
Jan 22, 201916.2916.2916.2916.2916.29-
Jan 18, 201916.5016.5016.5016.5016.50-
Jan 17, 201916.3116.3116.3116.3116.31-
Jan 16, 201916.2216.2216.2216.2216.22-
Jan 15, 201916.0816.0816.0816.0816.08-
Jan 14, 201915.9615.9615.9615.9615.96-
Jan 11, 201916.0816.0816.0816.0816.08-
Jan 10, 201916.0516.0516.0516.0516.05-
Jan 09, 201915.9515.9515.9515.9515.95-
Jan 08, 201915.8315.8315.8315.8315.83-
Jan 07, 201915.5715.5715.5715.5715.57-
Jan 04, 201915.3915.3915.3915.3915.39-
Jan 03, 201914.9114.9114.9114.9114.91-
Jan 02, 201915.0415.0415.0415.0415.04-
Dec 31, 201815.0415.0415.0415.0415.04-
Dec 28, 201814.9414.9414.9414.9414.94-
Dec 27, 201814.8914.8914.8914.8914.89-
Dec 26, 201814.8614.8614.8614.8614.86-
Dec 24, 201814.2114.2114.2114.2114.21-
Dec 21, 201814.6214.6214.6214.6214.62-
Dec 20, 201814.9214.9214.9214.9214.92-
Dec 19, 201815.1115.1115.1115.1115.11-
Dec 18, 201815.4115.4115.4115.4115.41-
Dec 17, 201815.4715.4715.4715.4715.47-
Dec 14, 201815.7615.7615.7615.7615.76-
Dec 13, 201816.0116.0116.0116.0116.01-
Dec 13, 20182.022 Dividend
Dec 12, 201818.2718.2718.2718.2716.25-
Dec 11, 201818.1318.1318.1318.1316.12-
Dec 10, 201818.1618.1618.1618.1616.15-
Dec 07, 201818.3218.3218.3218.3216.29-
Dec 06, 201818.5818.5818.5818.5816.52-
Dec 04, 201818.6118.6118.6118.6116.55-
Dec 03, 201819.3819.3819.3819.3817.24-
Nov 30, 201819.2619.2619.2619.2617.13-
Nov 29, 201819.1319.1319.1319.1317.01-
Nov 28, 201819.1519.1519.1519.1517.03-
Nov 27, 201818.8318.8318.8318.8316.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...