WBVDX - William Blair Small Cap Value Fund Class N

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201917.0917.0917.0917.0917.09-
Jun 14, 201917.0917.0917.0917.0917.09-
Jun 13, 201917.1717.1717.1717.1717.17-
Jun 12, 201917.0517.0517.0517.0517.05-
Jun 11, 201917.1017.1017.1017.1017.10-
Jun 10, 201917.1217.1217.1217.1217.12-
Jun 07, 201917.0417.0417.0417.0417.04-
Jun 06, 201916.9716.9716.9716.9716.97-
Jun 05, 201916.9116.9116.9116.9116.91-
Jun 04, 201916.9116.9116.9116.9116.91-
Jun 03, 201916.5416.5416.5416.5416.54-
May 31, 201916.4216.4216.4216.4216.42-
May 30, 201916.5916.5916.5916.5916.59-
May 29, 201916.6816.6816.6816.6816.68-
May 28, 201916.7816.7816.7816.7816.78-
May 24, 201916.9316.9316.9316.9316.93-
May 23, 201916.8316.8316.8316.8316.83-
May 22, 201917.1217.1217.1217.1217.12-
May 21, 201917.2717.2717.2717.2717.27-
May 20, 201917.1117.1117.1117.1117.11-
May 17, 201917.1917.1917.1917.1917.19-
May 16, 201917.4017.4017.4017.4017.40-
May 15, 201917.3217.3217.3217.3217.32-
May 14, 201917.3017.3017.3017.3017.30-
May 13, 201917.1417.1417.1417.1417.14-
May 10, 201917.6317.6317.6317.6317.63-
May 09, 201917.5817.5817.5817.5817.58-
May 08, 201917.5817.5817.5817.5817.58-
May 07, 201917.6717.6717.6717.6717.67-
May 06, 201917.9517.9517.9517.9517.95-
May 03, 201917.9717.9717.9717.9717.97-
May 02, 201917.7017.7017.7017.7017.70-
May 01, 201917.6317.6317.6317.6317.63-
Apr 30, 201917.7417.7417.7417.7417.74-
Apr 29, 201917.7617.7617.7617.7617.76-
Apr 26, 201917.6917.6917.6917.6917.69-
Apr 25, 201917.5817.5817.5817.5817.58-
Apr 24, 201917.7617.7617.7617.7617.76-
Apr 23, 201917.7117.7117.7117.7117.71-
Apr 22, 201917.4217.4217.4217.4217.42-
Apr 18, 201917.5517.5517.5517.5517.55-
Apr 17, 201917.5717.5717.5717.5717.57-
Apr 16, 201917.6617.6617.6617.6617.66-
Apr 15, 201917.6117.6117.6117.6117.61-
Apr 12, 201917.7217.7217.7217.7217.72-
Apr 11, 201917.5517.5517.5517.5517.55-
Apr 10, 201917.5017.5017.5017.5017.50-
Apr 09, 201917.3017.3017.3017.3017.30-
Apr 08, 201917.5117.5117.5117.5117.51-
Apr 05, 201917.5417.5417.5417.5417.54-
Apr 04, 201917.3817.3817.3817.3817.38-
Apr 03, 201917.2217.2217.2217.2217.22-
Apr 02, 201917.1517.1517.1517.1517.15-
Apr 01, 201917.2017.2017.2017.2017.20-
Mar 29, 201917.0117.0117.0117.0117.01-
Mar 28, 201917.0117.0117.0117.0117.01-
Mar 27, 201916.8916.8916.8916.8916.89-
Mar 26, 201916.9116.9116.9116.9116.91-
Mar 25, 201916.7016.7016.7016.7016.70-
Mar 22, 201916.6716.6716.6716.6716.67-
Mar 21, 201917.2317.2317.2317.2317.23-
Mar 20, 201917.0717.0717.0717.0717.07-
Mar 19, 201917.2517.2517.2517.2517.25-
Mar 18, 201917.4417.4417.4417.4417.44-
Mar 15, 201917.3017.3017.3017.3017.30-
Mar 14, 201917.2517.2517.2517.2517.25-
Mar 13, 201917.3117.3117.3117.3117.31-
Mar 12, 201917.2317.2317.2317.2317.23-
Mar 11, 201917.2417.2417.2417.2417.24-
Mar 08, 201917.0117.0117.0117.0117.01-
Mar 07, 201917.0317.0317.0317.0317.03-
Mar 06, 201917.1517.1517.1517.1517.15-
Mar 05, 201917.4317.4317.4317.4317.43-
Mar 04, 201917.5517.5517.5517.5517.55-
Mar 01, 201917.6517.6517.6517.6517.65-
Feb 28, 201917.5317.5317.5317.5317.53-
Feb 27, 201917.5717.5717.5717.5717.57-
Feb 26, 201917.5417.5417.5417.5417.54-
Feb 25, 201917.7017.7017.7017.7017.70-
Feb 22, 201917.7517.7517.7517.7517.75-
Feb 21, 201917.5917.5917.5917.5917.59-
Feb 20, 201917.6917.6917.6917.6917.69-
Feb 19, 201917.5617.5617.5617.5617.56-
Feb 15, 201917.4617.4617.4617.4617.46-
Feb 14, 201917.1717.1717.1717.1717.17-
Feb 13, 201917.1917.1917.1917.1917.19-
Feb 12, 201917.1117.1117.1117.1117.11-
Feb 11, 201916.9216.9216.9216.9216.92-
Feb 08, 201916.8016.8016.8016.8016.80-
Feb 07, 201916.8516.8516.8516.8516.85-
Feb 06, 201916.8816.8816.8816.8816.88-
Feb 05, 201916.8716.8716.8716.8716.87-
Feb 04, 201916.8916.8916.8916.8916.89-
Feb 01, 201916.7616.7616.7616.7616.76-
Jan 31, 201916.7216.7216.7216.7216.72-
Jan 30, 201916.6416.6416.6416.6416.64-
Jan 29, 201916.5216.5216.5216.5216.52-
Jan 28, 201916.4716.4716.4716.4716.47-
Jan 25, 201916.5316.5316.5316.5316.53-
Jan 24, 201916.3716.3716.3716.3716.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...