Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wallbox N.V. (WBX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.58+0.41 (+4.03%)
At close: 04:00PM EDT
10.41 -0.17 (-1.61%)
After hours: 07:53PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20229.9710.689.9710.5810.58382,300
May 26, 20229.8410.279.8410.1710.17242,100
May 25, 20229.9510.009.769.929.92136,400
May 24, 20229.909.999.739.859.8590,200
May 23, 20229.5510.009.359.979.97198,500
May 20, 202210.0010.139.109.629.62493,000
May 19, 202210.1010.3510.0110.0510.05468,400
May 18, 202210.7710.8610.1510.2310.23351,300
May 17, 202211.0411.1810.8010.9210.92193,800
May 16, 202210.8411.0710.6710.7710.77197,500
May 13, 202211.0511.3810.5510.8310.83241,200
May 12, 202211.3511.7210.8811.0011.00300,900
May 11, 202211.5611.8910.6310.7110.71693,300
May 10, 202211.9511.9911.4811.5611.56421,500
May 09, 202212.1112.3111.4111.6811.68219,700
May 06, 202212.3812.5012.1112.3512.35123,100
May 05, 202211.9812.7011.6512.4412.44241,600
May 04, 202211.8112.0711.5012.0712.0793,700
May 03, 202211.7812.0311.7211.7411.74158,700
May 02, 202211.8912.0511.6712.0012.00202,500
Apr 29, 202211.9112.1511.8511.8811.88121,200
Apr 28, 202212.0612.1811.7311.9111.91169,500
Apr 27, 202212.1512.1711.8911.9511.95110,300
Apr 26, 202212.0412.1911.8012.1512.15215,000
Apr 25, 202211.5912.2511.4512.2512.25311,600
Apr 22, 202211.5011.9011.5011.8211.82210,400
Apr 21, 202211.7211.7911.3911.6911.69137,100
Apr 20, 202211.8611.9011.2911.6111.61215,700
Apr 19, 202211.3611.7211.2911.6511.65131,900
Apr 18, 202211.2611.5211.2011.4411.44106,400
Apr 14, 202211.4511.5411.1811.4511.45179,100
Apr 13, 202211.7111.7111.4211.5511.55189,500
Apr 12, 202211.7611.9011.5711.6911.69192,500
Apr 11, 202212.0912.0911.7811.8311.83172,700
Apr 08, 202212.2212.3511.8911.9411.94324,200
Apr 07, 202212.3312.3812.0912.2212.22175,600
Apr 06, 202212.0912.4411.7212.3212.32255,000
Apr 05, 202212.3712.4311.9812.2712.27190,400
Apr 04, 202212.3012.5612.2612.4212.42203,800
Apr 01, 202212.7912.8912.2512.3212.32238,900
Mar 31, 202212.5012.8712.2712.7512.75225,600
Mar 30, 202212.1612.5912.1512.1812.18329,100
Mar 29, 202212.8012.8012.0312.4712.47582,700
Mar 28, 202213.3313.3412.1212.3112.31452,100
Mar 25, 202213.5213.6113.3113.4313.43160,100
Mar 24, 202213.4613.7713.2013.5013.50182,700
Mar 23, 202213.6913.8513.3113.4413.44280,500
Mar 22, 202213.9214.0013.0413.7313.73325,600
Mar 21, 202213.6013.9913.3813.8313.83358,300
Mar 18, 202213.3813.9212.9713.5713.571,713,100
Mar 17, 202213.3613.8912.7212.8412.84644,400
Mar 16, 202213.1013.4412.7613.3613.36678,500
Mar 15, 202214.3714.4311.9412.1212.12772,000
Mar 14, 202213.5014.1913.3113.6513.65735,000
Mar 11, 202213.0013.2613.0013.0713.07130,100
Mar 10, 202212.4012.9612.3612.8512.85123,700
Mar 09, 202212.6012.9712.4612.6612.66219,500
Mar 08, 202212.1712.9012.0812.4112.41222,300
Mar 07, 202211.9012.1511.8012.1212.12201,900
Mar 04, 202211.8012.2911.7711.9711.97364,700
Mar 03, 202212.3512.4511.7611.8011.80184,400
Mar 02, 202212.2012.5112.1112.1912.19166,300
Mar 01, 202212.1812.4912.0212.1112.11112,300
Feb 28, 202212.6013.1412.2712.3312.33349,600
Feb 25, 202212.5212.9012.3012.8012.80258,200
Feb 24, 202211.3012.0911.0211.9611.96414,800
Feb 23, 202212.3812.5011.9012.0412.04349,900
Feb 22, 202213.1613.1612.1312.2412.24394,700
Feb 18, 202213.6214.1012.9513.2813.28328,300
Feb 17, 202214.4214.5013.4813.5913.59218,200
Feb 16, 202214.6314.8514.2014.5614.56107,100
Feb 15, 202215.0115.1014.5114.6814.68237,000
Feb 14, 202214.1214.7114.0114.2314.23255,800
Feb 11, 202214.8115.1613.8814.0914.09247,700
Feb 10, 202215.4715.5914.4614.6614.66261,500
Feb 09, 202214.5015.2514.3615.1915.19344,700
Feb 08, 202214.1014.5813.8414.2214.22211,400
Feb 07, 202213.5614.4113.5014.0014.00632,400
Feb 04, 202213.0313.3512.7313.3313.33303,100
Feb 03, 202212.3513.3612.3212.7412.74380,300
Feb 02, 202212.9312.9912.4212.5712.57380,900
Feb 01, 202213.2213.2212.2012.8812.88638,600
Jan 31, 202211.9012.2311.9012.0312.03326,800
Jan 28, 202211.9512.2011.3211.8511.85351,300
Jan 27, 202212.8713.2411.8611.9511.95260,300
Jan 26, 202213.1213.5312.5312.8012.80188,400
Jan 25, 202212.4013.2512.2613.1013.10318,200
Jan 24, 202212.1712.6611.6012.4912.49342,900
Jan 21, 202212.5912.9512.1412.6812.68340,700
Jan 20, 202212.4213.4412.4212.8412.84290,500
Jan 19, 202213.0213.3312.3812.3912.39314,000
Jan 18, 202213.4513.7612.8513.0213.02388,000
Jan 14, 202214.1514.3413.4413.5713.57415,300
Jan 13, 202213.9214.7013.9014.3814.38434,200
Jan 12, 202214.2014.4013.6613.9213.92247,600
Jan 11, 202213.8014.1513.7014.0714.07236,700
Jan 10, 202213.9713.9713.4113.9013.90319,000
Jan 07, 202214.4514.9713.7513.9913.99491,900
Jan 06, 202215.5815.6214.1114.6314.63543,900
Jan 05, 202217.1817.2615.0915.5515.55504,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement