Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wallbox N.V. (WBX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.80-0.30 (-2.29%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBX220218C000100002022-01-19 3:16PM EST10.002.652.453.000.00--191.60%
WBX220218C000125002022-01-26 12:31PM EST12.501.250.700.95+0.60+92.31%105351.37%
WBX220218C000150002022-01-26 3:31PM EST15.000.200.150.20-0.05-20.00%111,00960.94%
WBX220218C000175002022-01-21 1:29PM EST17.500.050.000.400.00-12599.22%
WBX220218C000200002022-01-14 11:03AM EST20.000.050.000.750.00-1228150.59%
WBX220218C000225002022-01-13 11:39AM EST22.500.100.000.750.00-4239175.20%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBX220218P000100002022-01-25 12:54PM EST10.000.250.000.600.00-37195105.66%
WBX220218P000125002022-01-26 11:46AM EST12.500.900.801.20-0.15-14.29%54888.57%
WBX220218P000150002022-01-21 3:04PM EST15.003.232.703.100.00-14108110.25%
WBX220218P000175002022-01-21 12:33PM EST17.505.404.905.800.00-877148.24%
WBX220218P000200002022-01-18 10:48AM EST20.007.787.508.500.00-1133195.12%
WBX220218P000250002022-01-21 1:50PM EST25.0012.8412.1013.500.00-11223.83%
Advertisement
Advertisement