WC2.SG - Whitehaven Coal Ltd. Registered

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20183.103.103.103.103.10-
Jan 12, 20183.063.103.063.103.101,000
Jan 11, 20183.083.083.083.083.08-
Jan 10, 20183.043.043.043.043.04-
Jan 09, 20183.003.003.003.003.00-
Jan 08, 20183.003.003.003.003.00-
Jan 05, 20182.902.902.902.902.90-
Jan 04, 20182.902.902.902.902.90-
Jan 03, 20182.902.902.902.902.90-
Jan 02, 20182.892.892.882.882.88-
Dec 29, 20172.892.892.892.892.89-
Dec 28, 20172.902.902.902.902.90-
Dec 27, 20172.812.872.812.872.87-
Dec 22, 20172.812.812.812.812.81-
Dec 21, 20172.822.822.822.822.82-
Dec 20, 20172.832.832.832.832.83-
Dec 19, 20172.872.872.862.862.86-
Dec 18, 20172.822.822.822.822.82-
Dec 15, 20172.802.802.802.802.80-
Dec 14, 20172.762.762.762.762.76-
Dec 13, 20172.612.612.612.612.61-
Dec 12, 20172.572.572.572.572.57-
Dec 11, 20172.532.532.532.532.53-
Dec 08, 20172.472.472.472.472.47-
Dec 07, 20172.382.382.382.382.38-
Dec 06, 20172.412.412.412.412.41-
Dec 05, 20172.482.482.482.482.48-
Dec 04, 20172.482.482.482.482.48-
Dec 01, 20172.442.442.442.442.44-
Nov 30, 20172.422.422.422.422.42-
Nov 29, 20172.442.442.442.442.44-
Nov 28, 20172.392.392.392.392.39-
Nov 27, 20172.372.372.372.372.37-
Nov 24, 20172.362.362.362.362.36-
Nov 23, 20172.342.342.342.342.34-
Nov 22, 20172.352.352.352.352.35-
Nov 21, 20172.332.332.332.332.33-
Nov 20, 20172.392.392.392.392.39-
Nov 17, 20172.422.422.422.422.42-
Nov 16, 20172.382.382.382.382.38-
Nov 15, 20172.362.362.362.362.36-
Nov 14, 20172.432.432.432.432.43-
Nov 13, 20172.462.462.462.462.46-
Nov 10, 20172.482.482.482.482.48-
Nov 10, 20170.06 Dividend
Nov 09, 20172.622.622.622.622.56-
Nov 08, 20172.662.662.662.662.60-
Nov 07, 20172.662.662.662.662.60-
Nov 06, 20172.662.662.662.662.60-
Nov 03, 20172.702.702.702.702.64-
Nov 02, 20172.602.602.602.602.54-
Nov 01, 20172.502.502.502.502.44-
Oct 31, 20172.412.412.412.412.35-
Oct 30, 20172.412.412.412.412.35-
Oct 27, 20172.372.372.372.372.31-
Oct 26, 20172.322.322.322.322.26-
Oct 25, 20172.372.372.372.372.31-
Oct 24, 20172.382.382.382.382.33-
Oct 23, 20172.382.382.382.382.33-
Oct 20, 20172.412.412.412.412.35-
Oct 19, 20172.472.472.472.472.42-
Oct 18, 20172.472.472.462.462.41-
Oct 17, 20172.492.492.492.492.43-
Oct 16, 20172.482.482.482.482.42-
Oct 13, 20172.422.422.422.422.36-
Oct 12, 20172.452.452.452.452.40-
Oct 11, 20172.532.532.532.532.47-
Oct 10, 20172.462.462.462.462.40-
Oct 09, 20172.472.472.472.472.41-
Oct 06, 20172.522.522.522.522.46-
Oct 05, 20172.412.412.412.412.36-
Oct 04, 20172.402.402.402.402.35-
Oct 03, 20172.432.432.432.432.37-
Oct 02, 20172.432.432.432.432.37-
Sep 29, 20172.422.422.422.422.36-
Sep 28, 20172.342.402.342.342.29-
Sep 27, 20172.412.412.412.412.36-
Sep 26, 20172.322.322.322.322.26-
Sep 25, 20172.282.282.282.282.23-
Sep 22, 20172.332.332.332.332.27-
Sep 21, 20172.412.412.412.412.35-
Sep 20, 20172.392.392.392.392.33-
Sep 19, 20172.412.412.412.412.36-
Sep 18, 20172.422.422.422.422.37-
Sep 15, 20172.432.432.432.432.38-
Sep 14, 20172.562.562.562.562.50-
Sep 13, 20172.532.532.532.532.47-
Sep 12, 20172.552.552.552.552.49-
Sep 11, 20172.462.472.462.472.41-
Sep 08, 20172.512.512.502.502.44-
Sep 07, 20172.472.472.472.472.42-
Sep 06, 20172.442.442.432.432.38-
Sep 05, 20172.392.392.392.392.34-
Sep 04, 20172.432.432.432.432.37-
Sep 01, 20172.322.322.322.322.27-
Aug 31, 20172.292.292.292.292.24-
Aug 30, 20172.382.382.382.382.32-
Aug 29, 20172.292.292.282.292.241,000
Aug 28, 20172.302.302.302.302.25-
Aug 25, 20172.282.282.282.282.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...