WCC - WESCO International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201948.8649.7748.8349.5349.53620,731
Jun 18, 201948.1949.4248.1949.1149.11488,200
Jun 17, 201947.8848.0247.3447.6447.64735,000
Jun 14, 201948.4948.5747.5347.9347.93520,000
Jun 13, 201948.9549.4348.4749.2249.22509,000
Jun 12, 201949.0049.0448.1748.6948.69614,000
Jun 11, 201949.4349.7548.9449.0849.08796,800
Jun 10, 201949.1549.9449.0549.4549.45564,100
Jun 07, 201948.8549.2048.5748.9048.90349,600
Jun 06, 201948.9149.3147.7748.6848.68533,400
Jun 05, 201949.6750.5048.3748.8848.88507,000
Jun 04, 201948.4649.6548.3149.5849.58428,400
Jun 03, 201946.9947.9846.5847.8247.82675,900
May 31, 201947.0347.2146.4146.8346.83591,700
May 30, 201948.3448.9247.3447.8147.81531,100
May 29, 201947.7548.3847.4248.3348.33700,100
May 28, 201949.2349.2348.0748.2048.20708,400
May 24, 201949.1249.2448.6349.0649.06468,400
May 23, 201949.2449.5848.2548.6848.68715,500
May 22, 201951.3551.3750.0150.0250.02642,200
May 21, 201951.1351.8251.0651.6551.65529,400
May 20, 201950.9251.5450.7951.0951.09419,300
May 17, 201951.4952.1551.1051.5351.53547,100
May 16, 201951.8252.3151.7351.9451.94655,900
May 15, 201951.1751.9851.0251.8051.80450,700
May 14, 201951.8951.9751.2351.7751.77729,700
May 13, 201952.7652.9651.4651.6651.66781,000
May 10, 201954.0054.4552.9154.0354.03764,100
May 09, 201953.1254.6453.1254.2454.24842,100
May 08, 201953.1553.8552.8053.7453.741,100,400
May 07, 201954.0354.6652.7953.2453.24569,400
May 06, 201955.6655.8555.0855.7155.71862,200
May 03, 201955.2257.1655.1157.0957.09723,100
May 02, 201955.1756.2053.3654.8954.891,672,200
May 01, 201957.4957.9456.6856.9656.961,005,300
Apr 30, 201957.0357.5256.5057.2457.24478,100
Apr 29, 201957.0657.5056.9857.1357.13374,100
Apr 26, 201956.6357.1356.4857.0257.02201,900
Apr 25, 201957.2657.4956.2656.5856.58285,400
Apr 24, 201957.0057.8356.8857.5357.53462,700
Apr 23, 201956.2157.2256.0057.0557.05411,700
Apr 22, 201956.5556.8155.7156.0156.01372,700
Apr 18, 201956.6857.0156.2256.7056.70589,900
Apr 17, 201956.0856.8256.0856.4656.46479,000
Apr 16, 201955.8456.3855.4955.8555.85282,100
Apr 15, 201955.7256.1255.3155.6355.63584,100
Apr 12, 201955.8756.3555.4355.6655.66485,700
Apr 11, 201954.4355.6954.2355.4555.45979,400
Apr 10, 201953.6154.3253.5054.0754.07467,900
Apr 09, 201955.1955.1953.6853.8053.80404,500
Apr 08, 201954.9455.6854.7555.2655.26534,300
Apr 05, 201954.5855.3654.5055.1355.13457,000
Apr 04, 201954.3355.2354.3254.7654.761,021,000
Apr 03, 201954.6354.8154.2354.3654.36671,900
Apr 02, 201954.5454.7453.9454.1854.18882,000
Apr 01, 201953.5154.6853.4954.5154.51290,000
Mar 29, 201953.3353.6052.8253.0153.01302,900
Mar 28, 201952.3253.0751.9852.9152.91343,300
Mar 27, 201951.7452.4551.4952.2252.22322,900
Mar 26, 201951.6651.9651.1251.7051.70354,800
Mar 25, 201951.0351.7750.8151.1851.18358,500
Mar 22, 201952.9852.9851.0451.0551.05429,600
Mar 21, 201952.2853.6252.2853.3253.32270,700
Mar 20, 201953.0053.0352.0452.4652.46438,700
Mar 19, 201953.9654.5753.1453.2353.23341,700
Mar 18, 201954.0854.0853.5053.7353.73530,100
Mar 15, 201952.7453.1952.6852.7552.75397,400
Mar 14, 201953.4653.4652.6053.0053.00526,000
Mar 13, 201953.1953.8453.0953.4853.48429,300
Mar 12, 201952.9053.2252.7852.9452.94354,000
Mar 11, 201951.8952.7951.8152.7652.76407,600
Mar 08, 201951.8252.0251.3451.8951.89438,200
Mar 07, 201952.8952.8951.7352.4152.41456,500
Mar 06, 201953.7353.8152.8652.8752.87437,800
Mar 05, 201954.6054.8953.6453.7153.71582,500
Mar 04, 201954.7455.2154.0554.3954.39434,500
Mar 01, 201954.7455.3554.3454.6754.67557,300
Feb 28, 201955.0955.0954.2954.4554.45455,900
Feb 27, 201954.9955.6854.9955.1855.18494,400
Feb 26, 201956.1256.2755.0755.1055.10558,500
Feb 25, 201956.2356.7456.0956.1656.16680,800
Feb 22, 201956.6456.6555.7455.9955.99460,700
Feb 21, 201956.1156.6155.9956.2656.26484,300
Feb 20, 201955.8056.3055.2756.1656.16608,300
Feb 19, 201955.5055.9855.5055.7255.72336,600
Feb 15, 201955.0655.8155.0655.6755.67521,900
Feb 14, 201954.3354.8554.1554.5954.59950,600
Feb 13, 201954.9655.1054.5054.6454.64528,100
Feb 12, 201954.1354.9854.1054.5754.57489,900
Feb 11, 201953.0953.7153.0653.5753.57563,600
Feb 08, 201953.2753.8152.4353.0253.02371,400
Feb 07, 201953.4753.8553.0053.5253.52499,900
Feb 06, 201954.0554.4053.6553.7153.71389,700
Feb 05, 201954.0954.7553.7554.1854.18367,200
Feb 04, 201953.0254.4252.8254.1954.19675,700
Feb 01, 201952.1053.8852.1052.7552.751,155,400
Jan 31, 201953.8453.8751.8452.4052.401,373,700
Jan 30, 201953.8654.5253.0354.3054.30853,100
Jan 29, 201952.7353.5152.6053.3353.33667,100
Jan 28, 201952.5053.1252.1152.5852.58379,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...