WCC - WESCO International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201946.8947.4246.4846.5046.50456,600
Sep 19, 201947.4547.6246.6746.8346.83349,400
Sep 18, 201947.8247.8246.7847.3547.35399,900
Sep 17, 201948.7448.7547.8048.0948.09351,600
Sep 16, 201948.8949.5448.7749.1849.18300,900
Sep 13, 201949.3449.9649.0149.1849.18348,400
Sep 12, 201949.0249.2847.7948.8548.85322,800
Sep 11, 201948.7449.3447.7049.3149.31337,700
Sep 10, 201947.5348.4847.0248.4048.40477,900
Sep 09, 201946.6047.7946.6047.6947.69311,400
Sep 06, 201945.9846.3845.4446.2546.25343,000
Sep 05, 201944.8246.2744.6146.0346.03404,400
Sep 04, 201944.0644.3243.7844.2244.22237,200
Sep 03, 201944.4744.5942.9643.5043.50312,900
Aug 30, 201945.0045.2744.7345.0845.08330,600
Aug 29, 201943.7744.6543.7744.5044.50277,500
Aug 28, 201942.5343.5242.3643.2943.29284,500
Aug 27, 201943.1043.1142.2342.6242.62594,700
Aug 26, 201943.1043.2742.3142.7842.78284,800
Aug 23, 201943.2543.3442.2942.7242.72698,500
Aug 22, 201944.2644.4343.2043.7043.70391,000
Aug 21, 201943.9144.0043.2443.2843.28196,800
Aug 20, 201944.1244.2243.3143.4443.44405,500
Aug 19, 201944.4844.8042.0344.2944.29477,200
Aug 16, 201942.9144.8042.7643.7343.73595,900
Aug 15, 201942.6842.7642.0342.6042.60353,600
Aug 14, 201943.7543.8142.3242.5942.59759,400
Aug 13, 201944.4245.8144.1944.6644.66450,100
Aug 12, 201945.2845.7144.4744.5244.52705,000
Aug 09, 201946.3046.4445.4845.6545.65615,000
Aug 08, 201946.1546.6045.8746.3846.38709,100
Aug 07, 201944.8446.1044.5345.8045.80688,800
Aug 06, 201945.3945.7644.9945.6445.64744,800
Aug 05, 201944.1245.1143.5944.7644.76875,700
Aug 02, 201945.3545.5643.7745.0145.011,509,300
Aug 01, 201948.9549.9746.5846.6946.691,146,000
Jul 31, 201951.0451.4150.2450.7450.74517,700
Jul 30, 201950.0951.1350.0950.9850.98293,700
Jul 29, 201950.6250.7850.2250.5150.51266,800
Jul 26, 201950.6551.1150.3450.7350.73495,100
Jul 25, 201951.0951.1850.3350.5050.50439,400
Jul 24, 201949.3251.2449.2951.1151.11411,500
Jul 23, 201948.2049.6948.2049.6249.62544,500
Jul 22, 201948.6148.9447.9547.9547.95523,600
Jul 19, 201948.4848.8948.2248.4548.45422,700
Jul 18, 201948.8348.8348.1148.3148.31680,000
Jul 17, 201950.3950.3949.0049.0549.05525,800
Jul 16, 201949.9850.8049.7950.4550.45434,700
Jul 15, 201950.3850.7149.6650.0550.05448,300
Jul 12, 201948.9050.3848.7550.1850.18306,300
Jul 11, 201948.9949.1648.1348.9148.91538,100
Jul 10, 201949.1549.3548.6049.0749.07650,400
Jul 09, 201949.5149.7848.5949.3149.31673,100
Jul 08, 201950.1350.3049.6149.7849.78410,700
Jul 05, 201949.8750.4249.3150.3950.39319,600
Jul 03, 201950.1450.1849.5550.1250.12283,500
Jul 02, 201950.6750.6749.6850.0350.03574,800
Jul 01, 201951.4652.2750.0850.7750.77530,400
Jun 28, 201950.8551.3450.2450.6550.65696,600
Jun 27, 201950.1150.7550.1150.5850.58362,800
Jun 26, 201950.3550.5849.6749.9849.98469,900
Jun 25, 201949.5550.5049.3750.0250.02653,500
Jun 24, 201949.7150.0049.4149.5549.55528,700
Jun 21, 201950.2350.3649.6349.6349.63614,100
Jun 20, 201950.3050.5649.8350.3950.39450,300
Jun 19, 201948.8649.7748.8349.5349.53626,700
Jun 18, 201948.1949.4248.1949.1149.11503,000
Jun 17, 201947.8848.0247.3447.6447.64735,000
Jun 14, 201948.4948.5747.5347.9347.93520,000
Jun 13, 201948.9549.4348.4749.2249.22509,000
Jun 12, 201949.0049.0448.1748.6948.69614,000
Jun 11, 201949.4349.7548.9449.0849.08796,800
Jun 10, 201949.1549.9449.0549.4549.45564,100
Jun 07, 201948.8549.2048.5748.9048.90349,600
Jun 06, 201948.9149.3147.7748.6848.68533,400
Jun 05, 201949.6750.5048.3748.8848.88507,000
Jun 04, 201948.4649.6548.3149.5849.58428,400
Jun 03, 201946.9947.9846.5847.8247.82675,900
May 31, 201947.0347.2146.4146.8346.83591,700
May 30, 201948.3448.9247.3447.8147.81531,100
May 29, 201947.7548.3847.4248.3348.33700,100
May 28, 201949.2349.2348.0748.2048.20708,400
May 24, 201949.1249.2448.6349.0649.06468,400
May 23, 201949.2449.5848.2548.6848.68715,500
May 22, 201951.3551.3750.0150.0250.02642,200
May 21, 201951.1351.8251.0651.6551.65529,400
May 20, 201950.9251.5450.7951.0951.09419,300
May 17, 201951.4952.1551.1051.5351.53547,100
May 16, 201951.8252.3151.7351.9451.94655,900
May 15, 201951.1751.9851.0251.8051.80450,700
May 14, 201951.8951.9751.2351.7751.77729,700
May 13, 201952.7652.9651.4651.6651.66781,000
May 10, 201954.0054.4552.9154.0354.03764,100
May 09, 201953.1254.6453.1254.2454.24842,100
May 08, 201953.1553.8552.8053.7453.741,100,400
May 07, 201954.0354.6652.7953.2453.24569,400
May 06, 201955.6655.8555.0855.7155.71862,200
May 03, 201955.2257.1655.1157.0957.09723,100
May 02, 201955.1756.2053.3654.8954.891,672,200
May 01, 201957.4957.9456.6856.9656.961,005,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...