Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 36 mins

S&P Futures
4,018.75
+11.50(+0.29%)
Dow Futures
32,745.00
+114.00(+0.35%)
Nasdaq Futures
12,819.50
+31.00(+0.24%)
Russell 2000 Futures
1,775.60
+8.30(+0.47%)
Crude Oil
72.86
+0.05(+0.07%)
Gold
1,954.90
+1.10(+0.06%)

Advertisement

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

141.72

+3.58

(+2.59%)

At close: 04:00PM EDT

142.47

+0.75

(+0.53%)

After hours:

07:16PM EDT

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	140.16	143.16	139.34	141.72	141.72	312,900
Mar 24, 2023	138.53	139.91	135.73	138.14	138.14	733,700
Mar 23, 2023	144.82	147.66	138.56	140.92	140.92	515,800
Mar 22, 2023	147.29	148.99	143.90	144.11	144.11	544,600
Mar 21, 2023	145.63	148.63	145.00	147.56	147.56	674,200
Mar 20, 2023	140.86	144.70	139.09	141.72	141.72	719,700
Mar 17, 2023	144.61	145.40	138.22	138.62	138.62	850,600
Mar 16, 2023	142.36	148.01	140.78	147.25	147.25	1,071,000
Mar 15, 2023	150.22	150.47	141.00	144.60	144.60	1,110,700
Mar 14, 2023	158.04	159.93	153.41	155.26	155.26	512,100
Mar 13, 2023	154.74	156.28	148.71	152.09	152.09	887,000
Mar 10, 2023	165.60	165.60	157.11	158.64	158.64	737,000
Mar 09, 2023	172.09	173.35	166.25	166.34	166.34	427,100
Mar 08, 2023	170.20	172.47	169.58	172.26	172.26	343,500
Mar 07, 2023	170.85	173.31	169.18	170.52	170.52	518,600
Mar 06, 2023	173.38	175.00	171.18	171.28	171.28	401,900
Mar 03, 2023	170.62	173.00	169.10	172.69	172.69	419,300
Mar 02, 2023	166.78	170.38	165.18	170.12	170.12	426,000
Mar 01, 2023	165.17	169.64	165.17	168.55	168.55	378,600
Feb 28, 2023	165.87	168.33	165.57	165.58	165.58	408,000
Feb 27, 2023	164.88	166.99	164.88	166.19	166.19	379,000
Feb 24, 2023	160.19	164.86	160.08	163.88	163.88	308,700
Feb 23, 2023	163.61	164.16	160.92	162.72	162.72	395,300
Feb 22, 2023	161.81	163.31	160.28	161.81	161.81	422,800
Feb 21, 2023	165.93	167.73	161.79	162.37	162.37	565,900
Feb 17, 2023	171.66	171.96	168.51	168.71	168.71	710,200
Feb 16, 2023	171.32	172.91	169.46	171.96	171.96	481,000
Feb 15, 2023	169.23	172.39	165.96	172.20	172.20	781,100
Feb 14, 2023	158.77	168.72	158.04	165.74	165.74	1,384,800
Feb 13, 2023	148.69	153.80	148.06	153.18	153.18	839,500
Feb 10, 2023	148.00	149.67	147.08	148.78	148.78	753,100
Feb 09, 2023	152.63	153.29	148.17	148.86	148.86	570,300
Feb 08, 2023	153.42	154.40	150.73	151.67	151.67	451,100
Feb 07, 2023	151.74	154.99	151.23	154.19	154.19	336,700
Feb 06, 2023	151.30	153.32	150.50	152.71	152.71	278,600
Feb 03, 2023	150.37	155.00	150.37	152.78	152.78	614,500
Feb 02, 2023	153.20	154.46	150.85	151.97	151.97	626,600
Feb 01, 2023	147.73	152.26	147.12	151.66	151.66	353,200
Jan 31, 2023	144.57	149.42	144.00	149.01	149.01	563,300
Jan 30, 2023	143.93	145.70	142.91	144.05	144.05	397,900
Jan 27, 2023	143.28	145.94	141.76	145.46	145.46	338,000
Jan 26, 2023	140.00	143.33	138.12	143.14	143.14	325,800
Jan 25, 2023	135.81	139.31	134.90	138.73	138.73	379,200
Jan 24, 2023	136.53	138.54	135.61	138.26	138.26	335,800
Jan 23, 2023	137.46	138.21	136.85	138.00	138.00	367,400
Jan 20, 2023	132.69	136.40	131.54	136.06	136.06	283,100
Jan 19, 2023	131.79	132.72	128.14	132.00	132.00	500,800
Jan 18, 2023	136.69	139.09	133.66	133.92	133.92	649,400
Jan 17, 2023	136.44	139.49	135.83	136.31	136.31	374,300
Jan 13, 2023	135.38	137.64	133.84	137.03	137.03	250,400
Jan 12, 2023	136.00	138.90	136.00	136.85	136.85	512,900
Jan 11, 2023	137.27	138.88	134.67	135.57	135.57	510,400
Jan 10, 2023	131.60	137.26	131.23	136.86	136.86	456,800
Jan 09, 2023	131.16	133.79	131.00	132.46	132.46	372,400
Jan 06, 2023	127.96	130.70	126.28	130.23	130.23	383,200
Jan 05, 2023	127.30	127.40	124.42	125.73	125.73	630,900
Jan 04, 2023	126.13	128.22	124.40	128.03	128.03	473,500
Jan 03, 2023	126.27	126.50	121.53	124.73	124.73	530,600
Dec 30, 2022	123.40	125.85	122.41	125.20	125.20	258,900
Dec 29, 2022	121.42	124.67	121.42	124.26	124.26	226,900
Dec 28, 2022	123.44	125.04	119.75	119.75	119.75	239,800
Dec 27, 2022	123.79	125.18	122.74	123.96	123.96	288,400
Dec 23, 2022	121.07	123.20	120.29	123.19	123.19	135,900
Dec 22, 2022	122.94	124.34	117.12	120.83	120.83	404,300
Dec 21, 2022	122.89	124.77	121.91	124.72	124.72	340,300
Dec 20, 2022	121.91	124.52	121.10	121.20	121.20	390,000
Dec 19, 2022	120.56	123.06	119.69	121.78	121.78	505,300
Dec 16, 2022	119.50	120.98	118.30	120.31	120.31	460,600
Dec 15, 2022	124.12	124.33	121.06	121.14	121.14	371,800
Dec 14, 2022	127.32	129.08	125.40	126.55	126.55	346,600
Dec 13, 2022	129.83	130.04	127.51	128.23	128.23	617,200
Dec 12, 2022	121.27	124.77	120.73	124.32	124.32	367,900
Dec 09, 2022	122.38	123.78	121.04	121.29	121.29	305,800
Dec 08, 2022	124.21	125.51	123.18	123.29	123.29	264,800
Dec 07, 2022	119.90	124.51	119.90	123.18	123.18	235,300
Dec 06, 2022	122.13	122.56	119.34	121.21	121.21	465,200
Dec 05, 2022	126.32	126.32	120.86	121.64	121.64	455,800
Dec 02, 2022	125.49	128.82	125.17	127.89	127.89	244,900
Dec 01, 2022	129.25	130.89	127.09	127.45	127.45	397,300
Nov 30, 2022	125.85	129.16	124.00	128.92	128.92	392,200
Nov 29, 2022	124.30	126.47	123.53	126.04	126.04	337,200
Nov 28, 2022	126.04	127.07	123.43	124.01	124.01	286,600
Nov 25, 2022	126.69	129.20	126.02	127.80	127.80	82,700
Nov 23, 2022	126.29	128.45	126.29	126.87	126.87	179,700
Nov 22, 2022	127.06	128.45	125.33	127.14	127.14	431,900
Nov 21, 2022	126.71	126.92	124.29	125.54	125.54	364,100
Nov 18, 2022	127.32	127.32	123.62	126.85	126.85	535,900
Nov 17, 2022	126.35	126.39	124.17	124.49	124.49	451,500
Nov 16, 2022	127.48	128.81	125.99	128.50	128.50	404,200
Nov 15, 2022	134.32	134.32	127.13	128.78	128.78	704,500
Nov 14, 2022	130.72	134.88	130.72	131.36	131.36	711,500
Nov 11, 2022	127.64	133.27	127.01	132.13	132.13	851,800
Nov 10, 2022	128.35	130.67	125.87	126.66	126.66	688,200
Nov 09, 2022	120.13	121.83	119.42	120.63	120.63	379,700
Nov 08, 2022	120.14	125.00	119.18	122.06	122.06	414,900
Nov 07, 2022	121.30	121.46	116.79	120.00	120.00	599,600
Nov 04, 2022	117.70	122.60	115.50	119.97	119.97	1,316,800
Nov 03, 2022	127.67	128.00	114.00	116.47	116.47	1,808,400
Nov 02, 2022	139.23	143.77	136.70	137.28	137.28	849,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,018.75+11.50(+0.29%)

Dow Futures32,745.00+114.00(+0.35%)

Nasdaq Futures12,819.50+31.00(+0.24%)

Russell 2000 Futures1,775.60+8.30(+0.47%)

Crude Oil72.86+0.05(+0.07%)

Gold1,954.90+1.10(+0.06%)

WESCO International, Inc. (WCC)

S&P Futures
4,018.75
+11.50(+0.29%)

Dow Futures
32,745.00
+114.00(+0.35%)

Nasdaq Futures
12,819.50
+31.00(+0.24%)

Russell 2000 Futures
1,775.60
+8.30(+0.47%)

Crude Oil
72.86
+0.05(+0.07%)

Gold
1,954.90
+1.10(+0.06%)