WCC - WESCO International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201956.6857.0156.2256.7056.70589,900
Apr 17, 201956.0856.8256.0856.4656.46479,000
Apr 16, 201955.8456.3855.4955.8555.85282,100
Apr 15, 201955.7256.1255.3155.6355.63584,100
Apr 12, 201955.8756.3555.4355.6655.66485,700
Apr 11, 201954.4355.6954.2355.4555.45979,400
Apr 10, 201953.6154.3253.5054.0754.07467,900
Apr 09, 201955.1955.1953.6853.8053.80404,500
Apr 08, 201954.9455.6854.7555.2655.26534,300
Apr 05, 201954.5855.3654.5055.1355.13457,000
Apr 04, 201954.3355.2354.3254.7654.761,021,000
Apr 03, 201954.6354.8154.2354.3654.36671,900
Apr 02, 201954.5454.7453.9454.1854.18882,000
Apr 01, 201953.5154.6853.4954.5154.51290,000
Mar 29, 201953.3353.6052.8253.0153.01302,900
Mar 28, 201952.3253.0751.9852.9152.91343,300
Mar 27, 201951.7452.4551.4952.2252.22322,900
Mar 26, 201951.6651.9651.1251.7051.70354,800
Mar 25, 201951.0351.7750.8151.1851.18358,500
Mar 22, 201952.9852.9851.0451.0551.05429,600
Mar 21, 201952.2853.6252.2853.3253.32270,700
Mar 20, 201953.0053.0352.0452.4652.46438,700
Mar 19, 201953.9654.5753.1453.2353.23341,700
Mar 18, 201954.0854.0853.5053.7353.73530,100
Mar 15, 201952.7453.1952.6852.7552.75397,400
Mar 14, 201953.4653.4652.6053.0053.00526,000
Mar 13, 201953.1953.8453.0953.4853.48429,300
Mar 12, 201952.9053.2252.7852.9452.94354,000
Mar 11, 201951.8952.7951.8152.7652.76407,600
Mar 08, 201951.8252.0251.3451.8951.89438,200
Mar 07, 201952.8952.8951.7352.4152.41456,500
Mar 06, 201953.7353.8152.8652.8752.87437,800
Mar 05, 201954.6054.8953.6453.7153.71582,500
Mar 04, 201954.7455.2154.0554.3954.39434,500
Mar 01, 201954.7455.3554.3454.6754.67557,300
Feb 28, 201955.0955.0954.2954.4554.45455,900
Feb 27, 201954.9955.6854.9955.1855.18494,400
Feb 26, 201956.1256.2755.0755.1055.10558,500
Feb 25, 201956.2356.7456.0956.1656.16680,800
Feb 22, 201956.6456.6555.7455.9955.99460,700
Feb 21, 201956.1156.6155.9956.2656.26484,300
Feb 20, 201955.8056.3055.2756.1656.16608,300
Feb 19, 201955.5055.9855.5055.7255.72336,600
Feb 15, 201955.0655.8155.0655.6755.67521,900
Feb 14, 201954.3354.8554.1554.5954.59950,600
Feb 13, 201954.9655.1054.5054.6454.64528,100
Feb 12, 201954.1354.9854.1054.5754.57489,900
Feb 11, 201953.0953.7153.0653.5753.57563,600
Feb 08, 201953.2753.8152.4353.0253.02371,400
Feb 07, 201953.4753.8553.0053.5253.52499,900
Feb 06, 201954.0554.4053.6553.7153.71389,700
Feb 05, 201954.0954.7553.7554.1854.18367,200
Feb 04, 201953.0254.4252.8254.1954.19675,700
Feb 01, 201952.1053.8852.1052.7552.751,155,400
Jan 31, 201953.8453.8751.8452.4052.401,373,700
Jan 30, 201953.8654.5253.0354.3054.30853,100
Jan 29, 201952.7353.5152.6053.3353.33667,100
Jan 28, 201952.5053.1252.1152.5852.58379,400
Jan 25, 201952.9753.4452.5552.9452.94463,000
Jan 24, 201951.8152.2951.5452.2052.20332,500
Jan 23, 201952.8953.3251.5351.7251.72435,300
Jan 22, 201953.2753.3652.3452.6552.65421,200
Jan 18, 201953.3054.0052.9953.6053.60422,200
Jan 17, 201951.3953.0851.3952.7752.77396,000
Jan 16, 201951.1351.8750.9051.4351.43274,600
Jan 15, 201951.0951.4150.3251.0751.07370,000
Jan 14, 201951.0451.6750.8050.8450.84294,600
Jan 11, 201950.3751.7350.2851.5151.51299,900
Jan 10, 201949.8850.9049.6450.6650.66485,600
Jan 09, 201949.9050.4749.7250.1550.15374,300
Jan 08, 201949.4450.0049.0349.7449.74498,100
Jan 07, 201949.1649.6148.3648.8348.83525,100
Jan 04, 201948.2348.9448.0148.8148.81440,800
Jan 03, 201947.6848.2046.4747.2947.29399,000
Jan 02, 201947.1548.6146.5948.0448.04404,400
Dec 31, 201847.3648.0146.8248.0048.00483,800
Dec 28, 201847.2947.9146.8847.0747.07345,300
Dec 27, 201845.5847.2544.8447.2547.25550,100
Dec 26, 201844.2646.4943.9446.4146.41350,900
Dec 24, 201844.6945.0044.0444.0944.09103,400
Dec 21, 201846.1746.6445.2945.3545.35522,400
Dec 20, 201846.5147.1745.2946.1346.13439,400
Dec 19, 201847.9048.6346.5147.0047.00470,600
Dec 18, 201848.2848.9747.9448.0048.00420,700
Dec 17, 201848.6249.5447.9948.1348.13393,600
Dec 14, 201848.9749.9048.6348.7348.73752,100
Dec 13, 201850.6550.6549.3149.5649.56370,400
Dec 12, 201850.1550.7949.8950.1650.16303,900
Dec 11, 201850.1851.4849.0749.1749.17418,700
Dec 10, 201849.6950.0948.4949.2749.27400,300
Dec 07, 201851.1851.8249.7249.9349.93660,300
Dec 06, 201849.7551.1649.4551.1651.16741,700
Dec 04, 201853.5654.3750.8550.9750.97369,400
Dec 03, 201854.4154.9853.0753.6753.67543,000
Nov 30, 201852.6553.6552.5553.4153.41595,500
Nov 29, 201853.1353.7352.8852.9152.91501,400
Nov 28, 201852.3353.2551.0753.2553.25346,900
Nov 27, 201852.2352.7851.9452.1852.18337,200
Nov 26, 201851.7553.1251.5152.7452.74479,900
Nov 23, 201851.7652.1251.0851.3551.35150,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...