WCC - WESCO International, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616C00090000 | 2022-11-21 4:31PM EDT | 90.00 | 41.00 | 39.40 | 40.30 | 0.00 | - | 1 | 10 | 0.00% |
| WCC230616C00095000 | 2022-09-01 10:04AM EDT | 95.00 | 42.13 | 34.20 | 35.50 | 0.00 | - | 1 | 2 | 0.00% |
| WCC230616C00100000 | 2022-11-03 1:27PM EDT | 100.00 | 31.80 | 34.90 | 35.80 | 0.00 | - | 1 | 2 | 0.00% |
| WCC230616C00105000 | 2023-05-31 9:59AM EDT | 105.00 | 33.50 | 33.80 | 37.50 | 0.00 | - | 1 | 3 | 106.59% |
| WCC230616C00110000 | 2022-11-11 2:12PM EDT | 110.00 | 31.80 | 22.20 | 23.10 | 0.00 | - | 2 | 26 | 0.00% |
| WCC230616C00115000 | 2023-01-06 3:23PM EDT | 115.00 | 24.80 | 41.60 | 42.50 | 0.00 | - | 1 | 1 | 261.77% |
| WCC230616C00120000 | 2023-05-18 3:52PM EDT | 120.00 | 18.40 | 19.80 | 22.50 | 0.00 | - | 3 | 0 | 67.77% |
| WCC230616C00125000 | 2023-05-26 12:21PM EDT | 125.00 | 18.20 | 15.30 | 18.50 | 0.00 | - | 1 | 23 | 70.26% |
| WCC230616C00130000 | 2023-06-01 9:58AM EDT | 130.00 | 7.39 | 11.40 | 13.30 | 0.00 | - | 2 | 109 | 53.25% |
| WCC230616C00135000 | 2023-06-01 10:10AM EDT | 135.00 | 4.00 | 7.40 | 9.60 | 0.00 | - | 3 | 136 | 51.73% |
| WCC230616C00140000 | 2023-06-02 10:21AM EDT | 140.00 | 3.97 | 4.70 | 5.00 | +1.52 | +62.04% | 2 | 0 | 36.99% |
| WCC230616C00145000 | 2023-06-01 1:29PM EDT | 145.00 | 1.36 | 2.45 | 2.85 | 0.00 | - | 25 | 190 | 37.83% |
| WCC230616C00150000 | 2023-06-01 2:23PM EDT | 150.00 | 0.78 | 1.30 | 1.60 | 0.00 | - | 22 | 438 | 39.65% |
| WCC230616C00155000 | 2023-06-01 10:35AM EDT | 155.00 | 0.52 | 0.55 | 0.85 | 0.00 | - | 20 | 298 | 41.02% |
| WCC230616C00160000 | 2023-06-01 1:13PM EDT | 160.00 | 0.33 | 0.25 | 0.85 | 0.00 | - | 30 | 120 | 50.29% |
| WCC230616C00165000 | 2023-06-01 10:10AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WCC230616C00170000 | 2023-05-30 3:30PM EDT | 170.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 55.47% |
| WCC230616C00175000 | 2023-05-26 2:06PM EDT | 175.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 30 | 174 | 62.21% |
| WCC230616C00180000 | 2023-05-26 2:05PM EDT | 180.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 21 | 150 | 63.67% |
| WCC230616C00185000 | 2023-05-04 9:34AM EDT | 185.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 7 | 186 | 74.66% |
| WCC230616C00190000 | 2023-06-02 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 340 | 80.47% |
| WCC230616C00195000 | 2023-05-03 10:41AM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 86.08% |
| WCC230616C00200000 | 2023-05-31 10:04AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 139 | 64.06% |
| WCC230616C00210000 | 2023-03-09 4:05PM EDT | 210.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 32 | 32 | 101.66% |
| WCC230616C00230000 | 2023-05-03 10:41AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616P00055000 | 2023-04-10 3:30PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 236.13% |
| WCC230616P00060000 | 2023-05-04 3:49PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 50.00% |
| WCC230616P00065000 | 2023-05-04 10:22AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WCC230616P00070000 | 2023-05-04 3:47PM EDT | 70.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 143.75% |
| WCC230616P00075000 | 2023-03-20 11:54AM EDT | 75.00 | 0.58 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 171.58% |
| WCC230616P00080000 | 2023-05-10 10:41AM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 111 | 123.05% |
| WCC230616P00085000 | 2023-05-03 10:29AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.74% |
| WCC230616P00090000 | 2023-05-04 3:30PM EDT | 90.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 122.46% |
| WCC230616P00095000 | 2023-05-05 11:57AM EDT | 95.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 109.77% |
| WCC230616P00100000 | 2023-05-24 1:50PM EDT | 100.00 | 0.39 | 0.05 | 0.50 | 0.00 | - | 3 | 0 | 92.29% |
| WCC230616P00105000 | 2023-05-26 1:58PM EDT | 105.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 21 | 53 | 87.01% |
| WCC230616P00110000 | 2023-06-01 1:07PM EDT | 110.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 21 | 521 | 120.80% |
| WCC230616P00115000 | 2023-05-31 9:56AM EDT | 115.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 244 | 62.70% |
| WCC230616P00120000 | 2023-06-01 3:08PM EDT | 120.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 24 | 212 | 57.13% |
| WCC230616P00125000 | 2023-06-01 9:44AM EDT | 125.00 | 1.63 | 0.60 | 0.95 | 0.00 | - | 1 | 53 | 51.05% |
| WCC230616P00130000 | 2023-06-01 3:53PM EDT | 130.00 | 2.20 | 0.95 | 1.35 | 0.00 | - | 31 | 1,141 | 47.36% |
| WCC230616P00135000 | 2023-06-01 12:21PM EDT | 135.00 | 3.80 | 1.95 | 2.25 | 0.00 | - | 6 | 0 | 43.12% |
| WCC230616P00140000 | 2023-05-31 10:30AM EDT | 140.00 | 5.80 | 3.60 | 4.20 | 0.00 | - | 3 | 40 | 43.16% |
| WCC230616P00145000 | 2023-05-31 10:20AM EDT | 145.00 | 9.00 | 6.30 | 6.70 | 0.00 | - | 1 | 35 | 40.96% |
| WCC230616P00150000 | 2023-05-04 9:51AM EDT | 150.00 | 23.60 | 9.00 | 12.20 | 0.00 | - | 7 | 4 | 60.79% |
| WCC230616P00155000 | 2023-05-31 10:01AM EDT | 155.00 | 16.10 | 14.00 | 16.50 | 0.00 | - | 4 | 104 | 52.91% |
| WCC230616P00160000 | 2023-02-24 11:46AM EDT | 160.00 | 11.70 | 23.20 | 26.20 | 0.00 | - | 41 | 51 | 110.89% |
| WCC230616P00165000 | 2023-03-09 2:39PM EDT | 165.00 | 10.00 | 30.10 | 33.40 | 0.00 | - | 1 | 5 | 142.38% |
| WCC230616P00170000 | 2022-12-05 4:48PM EDT | 170.00 | 48.60 | 42.40 | 43.40 | 0.00 | - | - | 0 | 210.33% |
| WCC230616P00175000 | 2023-05-04 9:34AM EDT | 175.00 | 43.60 | 33.20 | 36.00 | 0.00 | - | 1 | 0 | 79.30% |
| WCC230616P00185000 | 2023-03-07 1:20PM EDT | 185.00 | 19.10 | 49.50 | 52.80 | 0.00 | - | - | 1 | 177.66% |
| WCC230616P00200000 | 2023-05-04 9:34AM EDT | 200.00 | 69.00 | 58.00 | 61.40 | 0.00 | - | - | 0 | 115.23% |
© 2023 Yahoo. All rights reserved.