WCC - WESCO International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC190418C000400002019-04-18 3:46PM EDT40.0016.8016.2017.70+1.64+10.82%6565420.31%
WCC190418C000450002019-03-11 2:47PM EDT45.008.067.0010.900.00-110.00%
WCC190418C000500002019-03-14 12:45PM EDT50.003.505.506.900.00-2020177.34%
WCC190418C000550002019-04-17 11:56AM EDT55.001.471.102.250.00-139104.30%
WCC190418C000600002019-04-05 2:15PM EDT60.000.010.000.250.00-530984.77%
WCC190418C000650002019-02-13 1:16PM EDT65.000.450.000.400.00-09182.81%
WCC190418C000700002019-02-13 1:16PM EDT70.002.500.000.400.00-01253.52%
WCC190418C000750002019-02-13 1:16PM EDT75.001.200.000.400.00-02315.63%
WCC190418C000800002019-02-13 1:16PM EDT80.000.050.000.400.00-015371.09%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC190418P000300002019-02-13 1:16PM EDT30.000.100.000.400.00-02671.88%
WCC190418P000350002019-02-13 1:16PM EDT35.000.200.000.400.00-01528.13%
WCC190418P000400002019-02-13 1:16PM EDT40.001.850.000.400.00-01401.56%
WCC190418P000500002019-03-14 1:42PM EDT50.000.670.000.650.00-2658202.34%
WCC190418P000550002019-04-08 1:33PM EDT55.000.750.000.550.00-34975.00%
WCC190418P000600002019-02-19 12:56PM EDT60.004.604.305.000.00-200220.41%
WCC190418P000650002019-02-13 1:16PM EDT65.006.539.3010.000.00-00337.70%
WCC190418P000700002019-02-13 1:16PM EDT70.009.5013.6015.300.00-00408.59%