NYSE - Delayed Quote • USD
WESCO International, Inc. (WCC)
At close: 4:00 PM EDT
After hours: 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00125000 | 2/15/2024 7:06 PM | 2024-04-19 | 26.50 | 33.50 | 38.10 | 0.00 | 0.00% | 1 | 14 | 609.86% |
| WCC240517C00125000 | 11/14/2023 7:24 PM | 2024-05-17 | 32.30 | 55.50 | 59.40 | 0.00 | 0.00% | 1 | 11 | 270.89% |
| WCC240621C00125000 | 2/22/2024 6:10 PM | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | 0.00% | 1 | 11 | 127.87% |
| WCC240719C00125000 | 11/17/2023 6:16 PM | 2024-07-19 | 37.70 | 55.00 | 58.50 | 0.00 | 0.00% | 1 | 12 | 149.27% |
| WCC240816C00125000 | 11/13/2023 7:11 PM | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | 0.00% | - | 2 | 115.63% |
| WCC241018C00125000 | 11/6/2023 8:53 PM | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | 0.00% | - | 1 | 69.89% |
| WCC241220C00125000 | 3/8/2024 3:56 PM | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | 0.00% | 1 | 3 | 86.87% |
| WCC250221C00125000 | 2/22/2024 8:00 PM | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | 0.00% | 2 | 2 | 78.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00125000 | 2/29/2024 5:35 PM | 2024-04-19 | 0.72 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 66 | 225.00% |
| WCC240517P00125000 | 4/12/2024 7:02 PM | 2024-05-17 | 0.80 | 1.00 | 1.25 | 0.00 | 0.00% | 10 | 123 | 58.62% |
| WCC240621P00125000 | 3/21/2024 3:09 PM | 2024-06-21 | 1.00 | 1.15 | 2.00 | 0.00 | 0.00% | 2 | 47 | 46.86% |
| WCC240719P00125000 | 10/18/2023 3:00 PM | 2024-07-19 | 13.80 | 6.70 | 7.40 | 0.00 | 0.00% | - | 5 | 64.76% |
| WCC240816P00125000 | 3/25/2024 4:57 PM | 2024-08-16 | 2.47 | 4.10 | 4.50 | 0.00 | 0.00% | 1 | 5 | 46.25% |
| WCC240920P00125000 | 4/12/2024 5:27 PM | 2024-09-20 | 3.80 | 4.80 | 5.20 | 0.00 | 0.00% | 1 | 162 | 43.31% |
| WCC241018P00125000 | 4/19/2024 7:00 PM | 2024-10-18 | 5.70 | 5.40 | 6.00 | 2.30 | 67.65% | 5 | 12 | 42.53% |
| WCC241220P00125000 | 3/19/2024 2:04 PM | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | 0.00% | 2 | 32 | 42.44% |
| WCC250117P00125000 | 4/12/2024 6:05 PM | 2025-01-17 | 7.00 | 7.80 | 8.20 | 0.00 | 0.00% | 10 | 10 | 40.47% |
| WCC250221P00125000 | 4/10/2024 2:01 PM | 2025-02-21 | 6.70 | 9.20 | 9.70 | 0.00 | 0.00% | 1 | 3 | 41.64% |
Related Tickers
CNM Core & Main, Inc.
54.17
-0.77%
FERG Ferguson plc
208.80
-0.35%
WSO Watsco, Inc.
396.92
-1.25%
BECN Beacon Roofing Supply, Inc.
94.56
+1.22%
BXC BlueLinx Holdings Inc.
108.54
-1.05%
AIT Applied Industrial Technologies, Inc.
183.45
-0.29%
MSM MSC Industrial Direct Co., Inc.
92.46
+1.12%
GWW W.W. Grainger, Inc.
942.65
+0.55%
FAST Fastenal Company
67.57
+0.10%
TITN Titan Machinery Inc.
23.24
+1.66%