NYSE - Nasdaq Real Time Price • USD
WESCO International, Inc. (WCC)
As of 12:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00145000 | 4/22/2024 2:32 PM | 2024-05-17 | 15.30 | 16.70 | 17.30 | 0.00 | 0.00% | 6 | 116 | 60.28% |
| WCC240621C00145000 | 4/24/2024 7:05 PM | 2024-06-21 | 19.30 | 18.40 | 19.40 | 0.00 | 0.00% | 1 | 43 | 49.27% |
| WCC240719C00145000 | 2/13/2024 4:33 PM | 2024-07-19 | 17.10 | 23.20 | 24.50 | 0.00 | 0.00% | - | 1 | 56.81% |
| WCC240816C00145000 | 2/13/2024 6:52 PM | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | 0.00% | - | 5 | 58.55% |
| WCC240920C00145000 | 2/14/2024 7:52 PM | 2024-09-20 | 18.40 | 26.10 | 30.00 | 0.00 | 0.00% | 1 | 4 | 54.61% |
| WCC241018C00145000 | 2/13/2024 4:57 PM | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | 0.00% | - | 1 | 54.45% |
| WCC241220C00145000 | 2/29/2024 7:14 PM | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | 0.00% | 8 | 6 | 68.23% |
| WCC250221C00145000 | 4/1/2024 7:49 PM | 2025-02-21 | 46.70 | 32.60 | 33.70 | 0.00 | 0.00% | 1 | 1 | 49.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00145000 | 4/25/2024 1:33 PM | 2024-05-17 | 3.50 | 3.40 | 3.70 | 0.30 | 9.37% | 1 | 238 | 56.06% |
| WCC240621P00145000 | 4/19/2024 3:55 PM | 2024-06-21 | 6.64 | 4.80 | 5.00 | 0.00 | 0.00% | 6 | 136 | 42.34% |
| WCC240719P00145000 | 3/28/2024 2:17 PM | 2024-07-19 | 3.40 | 5.70 | 6.10 | 0.00 | 0.00% | 1 | 27 | 39.00% |
| WCC240816P00145000 | 3/25/2024 4:46 PM | 2024-08-16 | 6.20 | 7.70 | 8.20 | 0.00 | 0.00% | 134 | 135 | 40.68% |
| WCC240920P00145000 | 4/1/2024 3:17 PM | 2024-09-20 | 6.25 | 9.30 | 9.70 | 0.00 | 0.00% | 1 | 2 | 39.76% |
| WCC241018P00145000 | 4/19/2024 5:26 PM | 2024-10-18 | 12.00 | 9.70 | 10.40 | 0.00 | 0.00% | 8 | 10 | 38.25% |
| WCC241220P00145000 | 3/28/2024 5:05 PM | 2024-12-20 | 9.38 | 12.60 | 13.10 | 0.00 | 0.00% | 1 | 8 | 38.68% |
| WCC250117P00145000 | 4/4/2024 6:13 PM | 2025-01-17 | 10.20 | 12.80 | 13.70 | 0.00 | 0.00% | 1 | 2 | 37.82% |
| WCC250221P00145000 | 3/15/2024 3:18 PM | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | 0.00% | - | 1 | 41.09% |
Related Tickers
WSO Watsco, Inc.
447.96
+1.67%
FERG Ferguson plc
211.09
+0.91%
CNM Core & Main, Inc.
56.61
+0.80%
FAST Fastenal Company
67.98
+0.35%
GWW W.W. Grainger, Inc.
943.88
-1.51%
AIT Applied Industrial Technologies, Inc.
178.44
-4.11%
POOL Pool Corporation
378.59
+0.32%
DSGR Distribution Solutions Group, Inc.
33.20
-1.51%
SITE SiteOne Landscape Supply, Inc.
162.42
-0.82%
TITN Titan Machinery Inc.
22.12
-2.39%