NYSE - Nasdaq Real Time Price • USD
WESCO International, Inc. (WCC)
As of 12:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00170000 | 4/22/2024 4:20 PM | 2024-05-17 | 4.80 | 4.40 | 4.60 | 0.80 | 20.00% | 3 | 1,801 | 53.31% |
| WCC240621C00170000 | 4/8/2024 2:51 PM | 2024-06-21 | 14.10 | 6.00 | 6.20 | 0.00 | 0.00% | 1 | 53 | 41.54% |
| WCC240719C00170000 | 4/17/2024 2:20 PM | 2024-07-19 | 7.17 | 7.20 | 7.60 | 0.00 | 0.00% | 10 | 50 | 39.02% |
| WCC240816C00170000 | 4/22/2024 3:09 PM | 2024-08-16 | 9.46 | 10.70 | 11.00 | 0.00 | 0.00% | 1 | 73 | 43.74% |
| WCC240920C00170000 | 4/11/2024 6:41 PM | 2024-09-20 | 17.38 | 12.00 | 12.40 | 0.00 | 0.00% | 1 | 8 | 41.82% |
| WCC241018C00170000 | 4/19/2024 5:56 PM | 2024-10-18 | 11.90 | 13.10 | 13.60 | 0.00 | 0.00% | 3 | 51 | 41.14% |
| WCC241220C00170000 | 4/11/2024 7:34 PM | 2024-12-20 | 22.14 | 17.10 | 17.70 | 0.00 | 0.00% | 1 | 8 | 43.36% |
| WCC250117C00170000 | 3/11/2024 5:02 PM | 2025-01-17 | 19.40 | 23.60 | 25.40 | 0.00 | 0.00% | 1 | 1 | 53.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00170000 | 4/17/2024 2:23 PM | 2024-05-17 | 18.70 | 15.70 | 16.00 | 0.00 | 0.00% | 1 | 38 | 52.11% |
| WCC240621P00170000 | 4/15/2024 2:35 PM | 2024-06-21 | 16.20 | 16.70 | 17.10 | 0.00 | 0.00% | 1 | 8 | 38.94% |
| WCC240719P00170000 | 4/15/2024 7:03 PM | 2024-07-19 | 17.90 | 17.30 | 17.90 | 0.00 | 0.00% | 2 | 19 | 34.89% |
| WCC240816P00170000 | 3/28/2024 4:27 PM | 2024-08-16 | 14.20 | 20.10 | 20.50 | 0.00 | 0.00% | 8 | 16 | 37.96% |
| WCC240920P00170000 | 4/15/2024 3:08 PM | 2024-09-20 | 21.20 | 21.00 | 21.40 | 0.00 | 0.00% | 1 | 3 | 35.54% |
| WCC241018P00170000 | 4/9/2024 3:55 PM | 2024-10-18 | 16.00 | 21.60 | 22.30 | 0.00 | 0.00% | 33 | 33 | 34.71% |
| WCC241220P00170000 | 4/5/2024 7:27 PM | 2024-12-20 | 19.50 | 24.30 | 25.00 | 0.00 | 0.00% | 3 | 21 | 35.14% |
Related Tickers
CNM Core & Main, Inc.
55.75
+2.09%
WSO Watsco, Inc.
415.31
+2.17%
BECN Beacon Roofing Supply, Inc.
97.25
+1.24%
FERG Ferguson plc
212.28
+1.96%
AIT Applied Industrial Technologies, Inc.
185.87
+1.24%
GWW W.W. Grainger, Inc.
960.18
+1.92%
FAST Fastenal Company
67.76
+0.45%
BXC BlueLinx Holdings Inc.
112.85
+2.81%
TITN Titan Machinery Inc.
22.96
-0.22%
DXPE DXP Enterprises, Inc.
51.41
+2.72%