NYSE - Delayed Quote • USD
WESCO International, Inc. (WCC)
At close: 4:00 PM EDT
After hours: 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00075000 | 10/30/2023 2:03 PM | 2024-04-19 | 54.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| WCC240517C00075000 | 11/2/2023 5:15 PM | 2024-05-17 | 61.60 | 86.50 | 91.40 | 0.00 | 0.00% | - | 1 | 306.23% |
| WCC240816C00075000 | 10/25/2023 3:26 PM | 2024-08-16 | 54.60 | 81.40 | 85.00 | 0.00 | 0.00% | - | 0 | 110.32% |
| WCC250221C00075000 | 2/23/2024 5:25 PM | 2025-02-21 | 76.60 | 95.00 | 99.50 | 0.00 | 0.00% | 2 | 2 | 124.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00075000 | 11/1/2023 5:32 PM | 2024-04-19 | 1.55 | 0.10 | 0.50 | 0.00 | 0.00% | 10 | 20 | 678.91% |
| WCC240517P00075000 | 7/6/2023 3:21 PM | 2024-05-17 | 1.85 | 1.45 | 3.00 | 0.00 | 0.00% | - | 3 | 187.79% |
| WCC240920P00075000 | 2/15/2024 5:03 PM | 2024-09-20 | 0.85 | 0.00 | 2.25 | 0.00 | 0.00% | 4 | 7 | 69.31% |
| WCC241220P00075000 | 2/13/2024 8:56 PM | 2024-12-20 | 1.85 | 0.00 | 2.70 | 0.00 | 0.00% | 4 | 13 | 57.24% |
| WCC250221P00075000 | 2/21/2024 8:00 PM | 2025-02-21 | 2.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 59.30% |
Related Tickers
CNM Core & Main, Inc.
54.17
-0.77%
FERG Ferguson plc
208.80
-0.35%
WSO Watsco, Inc.
396.92
-1.25%
BECN Beacon Roofing Supply, Inc.
94.56
+1.22%
BXC BlueLinx Holdings Inc.
108.54
-1.05%
AIT Applied Industrial Technologies, Inc.
183.45
-0.29%
MSM MSC Industrial Direct Co., Inc.
92.46
+1.12%
GWW W.W. Grainger, Inc.
942.65
+0.55%
FAST Fastenal Company
67.57
+0.10%
TITN Titan Machinery Inc.
23.24
+1.66%