Advertisement
U.S. markets open in 21 minutes

WCF Bancorp, Inc. (WCFB)

Other OTC - Other OTC Delayed Price. Currency in USD
6.850.00 (0.00%)
At close: 01:38PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20246.856.856.856.856.85-
Mar 26, 20246.856.856.856.856.85709
Mar 25, 20246.606.606.606.606.60-
Mar 22, 20246.606.606.606.606.60-
Mar 21, 20246.606.606.606.606.60-
Mar 20, 20246.606.606.606.606.601,149
Mar 19, 20247.007.007.007.007.00500
Mar 18, 20246.806.806.766.806.80800
Mar 15, 20246.806.806.806.806.80-
Mar 14, 20246.866.876.806.806.801,986
Mar 13, 20246.886.886.886.886.88-
Mar 12, 20246.886.886.886.886.88300
Mar 11, 20246.866.866.866.866.86-
Mar 08, 20246.866.866.866.866.86162
Mar 07, 20246.806.806.806.806.80748
Mar 06, 20246.866.866.866.866.86-
Mar 05, 20246.866.866.866.866.86-
Mar 04, 20247.017.016.866.866.863,043
Mar 01, 20247.017.017.007.007.001,100
Feb 29, 20247.017.017.017.017.01-
Feb 28, 20247.057.207.017.017.012,964
Feb 27, 20247.507.507.507.507.50500
Feb 26, 20247.507.507.507.507.50850
Feb 23, 20247.507.507.507.507.50-
Feb 22, 20247.507.507.507.507.50118
Feb 21, 20247.207.207.207.207.20-
Feb 20, 20247.207.207.207.207.20-
Feb 16, 20247.207.207.207.207.20-
Feb 15, 20247.207.207.207.207.20-
Feb 14, 20247.207.207.207.207.20263
Feb 13, 20247.317.317.307.307.30600
Feb 12, 20247.377.407.377.407.40608
Feb 09, 20247.127.127.127.127.12274
Feb 08, 20247.377.377.377.377.371,000
Feb 07, 20247.257.257.257.257.25303
Feb 06, 20247.067.067.067.067.06-
Feb 05, 20247.067.067.067.067.06-
Feb 02, 20247.067.067.067.067.06-
Feb 01, 20247.067.067.067.067.06-
Jan 31, 20247.067.067.067.067.06-
Jan 30, 20247.067.067.067.067.06-
Jan 30, 20240.05 Dividend
Jan 29, 20247.067.067.067.067.01-
Jan 26, 20247.067.067.067.067.01811
Jan 25, 20247.047.047.047.046.99-
Jan 24, 20247.047.047.047.046.99-
Jan 23, 20247.047.047.047.046.99-
Jan 22, 20247.047.047.047.046.99-
Jan 19, 20247.047.047.047.046.99-
Jan 18, 20247.047.047.047.046.99-
Jan 17, 20247.047.047.047.046.99-
Jan 16, 20247.047.047.047.046.99-
Jan 12, 20247.047.047.047.046.99-
Jan 11, 20247.047.047.047.046.99-
Jan 10, 20247.047.047.047.046.99-
Jan 09, 20247.047.047.047.046.99-
Jan 08, 20247.047.047.047.046.99100
Jan 05, 20247.017.017.017.016.96-
Jan 04, 20247.017.017.017.016.96-
Jan 03, 20247.017.017.017.016.96-
Jan 02, 20247.017.017.017.016.96-
Dec 29, 20237.017.017.017.016.961,500
Dec 28, 20236.906.906.906.906.85-
Dec 27, 20236.906.906.906.906.85-
Dec 26, 20236.906.906.906.906.85-
Dec 22, 20236.906.906.906.906.85-
Dec 21, 20236.906.906.906.906.85-
Dec 20, 20236.906.906.906.906.85-
Dec 19, 20236.906.906.906.906.85-
Dec 18, 20236.906.906.816.906.851,180
Dec 15, 20237.157.157.157.157.10-
Dec 14, 20237.157.157.157.157.10341
Dec 13, 20237.007.007.007.006.95-
Dec 12, 20237.007.007.007.006.95-
Dec 11, 20237.007.007.007.006.95-
Dec 08, 20237.007.007.007.006.95-
Dec 07, 20237.007.007.007.006.95-
Dec 06, 20237.007.007.007.006.95-
Dec 05, 20237.007.007.007.006.95-
Dec 04, 20237.007.007.007.006.95-
Dec 01, 20237.007.007.007.006.95-
Nov 30, 20237.007.007.007.006.95154
Nov 29, 20237.087.087.087.087.03-
Nov 28, 20237.087.087.087.087.03-
Nov 27, 20237.087.087.087.087.03-
Nov 24, 20237.087.087.087.087.03-
Nov 22, 20237.087.087.087.087.03-
Nov 21, 20237.087.087.087.087.03-
Nov 20, 20237.087.087.087.087.03-
Nov 17, 20237.087.087.087.087.03146
Nov 16, 20237.007.007.007.006.95150
Nov 15, 20237.007.007.007.006.95-
Nov 14, 20237.007.007.007.006.95-
Nov 13, 20237.007.007.007.006.95-
Nov 10, 20237.007.007.007.006.95-
Nov 09, 20237.057.057.007.006.952,500
Nov 08, 20237.107.107.107.107.05-
Nov 07, 20237.107.107.107.107.05201
Nov 07, 20230.05 Dividend
Nov 06, 20237.157.157.157.157.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...