WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191220C002100002019-05-24 11:36AM EST210.0072.0090.2095.000.00-10100.00%
WCG191220C002300002019-06-07 9:57AM EST230.0060.7056.3060.200.00--600.00%
WCG191220C002400002019-05-24 11:33AM EST240.0045.5063.5067.400.00-10400.00%
WCG191220C002500002019-10-30 10:24AM EST250.0050.9267.7072.400.00-2371.00%
WCG191220C002600002019-11-20 10:24AM EST260.0055.4059.4060.200.00-251,52945.02%
WCG191220C002700002019-11-18 2:48PM EST270.0048.2049.4052.100.00-41,10352.11%
WCG191220C002800002019-11-12 12:06PM EST280.0024.4038.7041.500.00-1076540.52%
WCG191220C002900002019-11-19 3:57PM EST290.0032.1028.9033.500.00-145841.58%
WCG191220C003000002019-11-18 2:49PM EST300.0020.2021.2023.700.00-416433.03%
WCG191220C003100002019-11-18 3:43PM EST310.0014.7014.0016.300.00-220131.01%
WCG191220C003200002019-11-21 3:23PM EST320.008.438.109.10+0.84+11.07%3070726.15%
WCG191220C003300002019-11-19 9:30AM EST330.003.302.506.400.00-11129.84%
WCG191220C003400002019-11-18 1:40PM EST340.002.950.202.700.00-505026.23%
WCG191220C003500002019-06-07 9:57AM EST350.001.650.154.700.00--1040.97%
WCG191220C003600002019-07-15 8:42AM EST360.002.550.004.900.00-2048.65%
WCG191220C003700002019-06-07 9:57AM EST370.001.350.004.800.00-102454.66%
WCG191220C003800002019-06-06 8:30AM EST380.001.150.004.800.00-103660.66%
WCG191220C003900002019-06-03 8:39AM EST390.001.000.004.800.00-21454.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191220P001650002019-10-22 1:34PM EST165.000.050.004.800.00-524149.66%
WCG191220P001700002019-08-05 9:41AM EST170.000.400.000.400.00-25295.41%
WCG191220P001750002019-10-22 1:35PM EST175.001.040.004.800.00-1550138.16%
WCG191220P001800002019-08-05 11:02AM EST180.000.650.004.800.00-589132.64%
WCG191220P001850002019-06-07 9:57AM EST185.001.600.004.900.00-617127.86%
WCG191220P001900002019-06-07 9:57AM EST190.002.050.104.900.00-1112123.14%
WCG191220P001950002019-06-07 9:57AM EST195.001.900.854.900.00-1050121.92%
WCG191220P002000002019-11-08 2:09PM EST200.000.350.000.150.00-66064.65%
WCG191220P002100002019-10-08 11:13AM EST210.004.900.000.000.00-5025.00%
WCG191220P002200002019-10-30 12:21PM EST220.000.200.000.300.00-8013957.13%
WCG191220P002300002019-10-24 12:06PM EST230.000.600.000.400.00-252253.03%
WCG191220P002400002019-10-31 2:47PM EST240.000.500.000.500.00-942754.15%
WCG191220P002500002019-10-22 2:28PM EST250.000.550.000.950.00-5550253.71%
WCG191220P002600002019-11-21 3:48PM EST260.000.760.004.80-0.02-2.56%1048858.44%
WCG191220P002700002019-11-21 3:48PM EST270.000.860.001.00-0.47-35.34%1046940.08%
WCG191220P002800002019-11-19 11:11AM EST280.000.500.001.500.00-173136.76%
WCG191220P002900002019-11-21 11:19AM EST290.001.850.651.70-1.60-46.38%221830.42%
WCG191220P003000002019-11-18 11:07AM EST300.002.900.604.700.00-2012934.43%
WCG191220P003100002019-11-15 2:21PM EST310.009.502.906.500.00-2229.79%
WCG191220P003200002019-11-21 3:43PM EST320.008.706.909.00-2.10-19.44%6022724.18%
WCG191220P003300002019-05-24 11:28AM EST330.0063.7033.6038.000.00-1182.91%
WCG191220P003400002019-05-24 11:36AM EST340.0065.5041.5045.500.00-1186.97%