WCG - WellCare Health Plans, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191115C002500002019-10-18 11:45AM EDT250.0025.2623.6028.000.00-2042.80%
WCG191115C002600002019-10-18 1:26PM EDT260.0015.2515.1019.000.00-6035.59%
WCG191115C002700002019-10-18 3:37PM EDT270.009.688.5010.400.00-14027.37%
WCG191115C002800002019-10-21 11:03AM EDT280.004.503.206.00+0.10+2.27%1028.65%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191115P002500002019-10-07 12:23PM EDT250.003.600.102.300.00--036.56%
WCG191115P002600002019-10-18 3:24PM EDT260.002.501.153.000.00-201029.26%
WCG191115P002700002019-10-08 1:38PM EDT270.0013.423.105.900.00--027.47%
WCG191115P002800002019-10-14 12:02AM EDT280.0015.758.8010.500.00-2025.23%