WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG190621C001450002019-02-05 10:33AM EDT145.00133.5094.0098.500.00-1000.00%
WCG190621C001600002019-06-17 12:12AM EDT160.0099.80133.30138.000.00-01440.09%
WCG190621C001650002019-06-07 11:12AM EDT165.0071.96128.30133.000.00-6231421.29%
WCG190621C001700002019-06-07 11:12AM EDT170.0067.68123.30128.000.00-21402.93%
WCG190621C001750002019-06-07 11:12AM EDT175.0081.14118.30123.000.00-18385.16%
WCG190621C001850002019-06-07 11:12AM EDT185.0065.00108.30113.000.00-1212350.88%
WCG190621C001900002019-06-17 12:12AM EDT190.0093.30103.30108.000.00-1010334.38%
WCG190621C002000002019-06-05 1:02PM EDT200.0086.0093.3098.000.00-113302.39%
WCG190621C002100002019-06-07 10:57AM EDT210.0059.3983.3088.000.00-87271.68%
WCG190621C002200002019-06-07 10:57AM EDT220.0043.5073.3078.000.00-12242.04%
WCG190621C002300002019-06-07 10:57AM EDT230.0044.5063.3068.000.00-524213.28%
WCG190621C002400002019-05-31 11:39AM EDT240.0034.8353.3058.000.00-535185.21%
WCG190621C002500002019-05-22 11:16AM EDT250.0029.9743.5048.200.00-12788.09%
WCG190621C002600002019-06-14 9:35AM EDT260.0027.5133.5038.200.00-26070.12%
WCG190621C002700002019-06-18 1:29PM EDT270.0026.4025.5028.000.00-14175080.27%
WCG190621C002800002019-06-18 1:29PM EDT280.0016.3014.0017.800.00-84,30871.63%
WCG190621C002900002019-06-18 1:25PM EDT290.006.635.407.400.00-1611,20836.79%
WCG190621C003000002019-06-18 9:46AM EDT300.001.000.003.500.00-388749.90%
WCG190621C003100002019-06-12 11:21AM EDT310.000.300.001.000.00-265449.10%
WCG190621C003200002019-06-12 11:56AM EDT320.000.100.104.800.00-431393.21%
WCG190621C003300002019-06-07 11:12AM EDT330.001.650.104.800.00-111114.97%
WCG190621C003400002019-06-17 12:12AM EDT340.003.600.004.800.00-1110134.08%
WCG190621C003500002019-06-12 9:41AM EDT350.000.050.004.800.00-410152.59%
WCG190621C003600002019-06-17 12:12AM EDT360.001.000.004.800.00-010169.97%
WCG190621C004000002019-06-17 12:12AM EDT400.002.900.004.800.00-010231.15%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG190621P001350002019-06-17 12:12AM EDT135.000.250.000.100.00-22314.06%
WCG190621P001400002019-06-17 12:12AM EDT140.000.500.000.100.00-1020300.00%
WCG190621P001450002019-06-17 12:12AM EDT145.000.550.004.800.00-1010505.32%
WCG190621P001650002019-06-07 10:57AM EDT165.000.150.004.800.00-56425.68%
WCG190621P001700002019-06-07 10:57AM EDT170.000.050.000.100.00-10130226.56%
WCG190621P001800002019-06-07 10:57AM EDT180.001.650.054.800.00-189372.71%
WCG190621P001850002019-06-17 12:12AM EDT185.001.000.000.100.00-111194.53%
WCG190621P001900002019-06-07 10:57AM EDT190.000.350.002.000.00-3031280.76%
WCG190621P001950002019-06-07 10:57AM EDT195.000.450.004.800.00-610321.78%
WCG190621P002000002019-06-07 10:57AM EDT200.000.700.004.800.00-3755305.86%
WCG190621P002100002019-06-07 10:57AM EDT210.000.550.000.150.00-9252152.73%
WCG190621P002200002019-06-13 10:00AM EDT220.000.050.000.050.00-44,865118.75%
WCG190621P002300002019-06-12 1:13PM EDT230.000.100.004.800.00-5446215.97%
WCG190621P002400002019-06-14 1:10PM EDT240.000.050.050.200.00-14,069104.88%
WCG190621P002500002019-06-07 12:35PM EDT250.000.200.000.150.00-54,15080.86%
WCG190621P002600002019-06-17 2:34PM EDT260.000.050.000.400.00-41,53374.22%
WCG190621P002700002019-06-18 10:45AM EDT270.000.100.004.800.00-50340104.44%
WCG190621P002800002019-06-14 3:30PM EDT280.001.000.000.400.00-791,85242.73%
WCG190621P002900002019-06-10 11:41AM EDT290.003.700.352.000.00-53940.22%
WCG190621P003000002019-05-24 12:27PM EDT300.0032.503.908.000.00-363751.95%
WCG190621P003100002019-06-07 11:12AM EDT310.0037.6312.1016.800.00-1069.56%
WCG190621P003200002019-06-07 10:57AM EDT320.0047.3322.1026.700.00-1092.65%
WCG190621P004100002019-06-17 12:12AM EDT410.00129.90112.10116.700.00-00147.46%
WCG190621P004300002019-06-17 12:12AM EDT430.00192.50132.10136.700.00-00165.82%
WCG190621P004400002019-06-17 12:12AM EDT440.00160.20142.10146.700.00-00174.61%