WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG190517C001650002019-03-26 11:56AM EDT165.0071.2086.7090.700.00-6231113.16%
WCG190517C001700002019-03-26 11:44AM EDT170.0066.8981.7086.400.00-2175.00%
WCG190517C002100002019-04-17 9:42AM EDT210.0045.1742.2046.800.00-5568.26%
WCG190517C002200002019-04-17 9:42AM EDT220.0035.7332.8037.400.00-5959.99%
WCG190517C002300002019-03-27 10:19AM EDT230.0027.9024.1027.000.00-21045.24%
WCG190517C002400002019-04-22 9:38AM EDT240.0020.6016.5018.90-5.20-20.16%1741.35%
WCG190517C002500002019-04-22 1:47PM EDT250.0012.409.4012.80+1.40+12.73%1524041.19%
WCG190517C002600002019-04-22 3:43PM EDT260.006.305.507.90+0.80+14.55%2214240.06%
WCG190517C002700002019-04-22 10:35AM EDT270.003.152.254.20-0.05-1.56%321437.93%
WCG190517C002800002019-04-22 3:30PM EDT280.001.300.851.75-0.40-23.53%123334.95%
WCG190517C002900002019-04-22 2:54PM EDT290.000.550.501.50-0.30-35.29%528941.10%
WCG190517C003000002019-04-22 9:30AM EDT300.000.450.250.50+0.20+80.00%19137.70%
WCG190517C003200002019-04-12 1:53PM EDT320.000.450.000.900.00-1254.69%
WCG190517C003400002019-03-28 10:20AM EDT340.000.200.004.800.00-2281.23%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG190517P001800002019-03-27 9:33AM EDT180.000.350.000.300.00-131358.98%
WCG190517P001950002019-04-22 9:50AM EDT195.000.350.000.50+0.30+600.00%5550.39%
WCG190517P002000002019-03-27 3:04PM EDT200.000.500.002.000.00-3160.03%
WCG190517P002300002019-04-22 11:53AM EDT230.002.141.202.90+0.29+15.68%158843.20%
WCG190517P002400002019-04-22 1:11PM EDT240.004.103.304.40-2.00-32.79%2134537.94%
WCG190517P002500002019-04-22 9:55AM EDT250.006.536.408.90-1.97-23.18%16277440.58%
WCG190517P002600002019-04-18 9:41AM EDT260.0017.5010.8014.200.00-211240.23%
WCG190517P002700002019-04-22 11:52AM EDT270.0018.1017.9020.10+1.30+7.74%514636.32%
WCG190517P002800002019-04-17 2:46PM EDT280.0031.8225.9029.800.00-5745.03%
WCG190517P002900002019-04-11 11:15AM EDT290.0013.5935.0038.700.00-21047.57%
WCG190517P003200002019-03-22 12:15PM EDT320.0079.2063.1067.800.00-1061.61%