WCG - WellCare Health Plans, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191220C002500002019-10-30 10:24AM EST2019-12-2050.9266.3070.800.00-2065.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191220P002500002019-10-22 2:28PM EST2019-12-200.550.004.800.00-55061.69%
WCG200320P002500002019-10-29 1:03PM EST2020-03-204.700.404.900.00-200039.36%
WCG200918P002500002019-08-18 11:04PM EST2020-09-1815.8412.5016.600.00--141.05%
WCG201218P002500002019-11-13 1:48PM EST2020-12-188.344.108.600.00-3026.97%