WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191115C002600002019-10-31 11:49AM EST2019-11-1536.600.000.000.00-300.00%
WCG191220C002600002019-11-11 9:30AM EST2019-12-2042.750.000.000.00-100.00%
WCG200619C002600002019-10-30 11:04AM EST2020-06-1947.200.000.000.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191115P002600002019-11-04 1:23PM EST2019-11-150.300.000.000.00-49025.00%
WCG191220P002600002019-10-24 1:08PM EST2019-12-203.400.000.000.00-54012.50%
WCG200320P002600002019-11-05 3:00PM EST2020-03-205.000.000.000.00-22506.25%
WCG200619P002600002019-09-13 10:48AM EST2020-06-1915.6015.1019.400.00-52041.35%