WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191220C002700002019-11-15 3:39PM EST2019-12-2042.6042.4045.20+6.50+18.01%2045.31%
WCG200320C002700002019-10-30 8:33AM EST2020-03-2037.0045.8049.800.00-10033.62%
WCG200619C002700002019-10-30 5:13PM EST2020-06-1940.2149.0052.800.00--029.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191220P002700002019-11-12 3:55PM EST2019-12-201.330.000.000.00-100012.50%
WCG200320P002700002019-11-11 12:23PM EST2020-03-205.691.455.600.00-25029.52%
WCG200619P002700002019-08-19 9:33AM EST2020-06-1919.1717.7022.100.00-101044.71%
WCG200918P002700002019-07-08 8:30AM EST2020-09-1820.5020.0024.200.00--5039.69%
WCG201218P002700002019-11-15 10:30AM EST2020-12-1813.8010.3013.20-16.32-54.18%-2024.56%