WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191115C002800002019-11-12 12:06PM EST2019-11-1522.1521.6026.40+0.35+1.61%103697.90%
WCG191220C002800002019-11-12 12:06PM EST2019-12-2024.4023.9028.00+0.70+2.95%1075533.55%
WCG200320C002800002019-11-05 10:30AM EST2020-03-2025.0031.1034.500.00-202329.43%
WCG200918C002800002019-10-04 12:53PM EST2020-09-1818.0031.8035.900.00-505120.40%
WCG201218C002800002019-08-18 11:04PM EST2020-12-1830.7023.1026.600.00--18.67%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCG191115P002800002019-11-11 9:32AM EST2019-11-150.100.004.800.00-251296.58%
WCG191220P002800002019-11-06 10:17AM EST2019-12-204.200.204.500.00-173135.00%
WCG200320P002800002019-09-26 8:53AM EST2020-03-2025.8012.1016.000.00-5012538.00%
WCG200619P002800002019-08-19 9:33AM EST2020-06-1924.2023.0027.400.00-101142.44%