WCIG - Wee-Cig International Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.0600-
Apr 16, 20190.06000.06000.06000.06000.0600150
Apr 15, 20190.06750.06750.06480.06480.06481,780
Apr 12, 20190.06310.06310.06310.06310.0631-
Apr 11, 20190.06310.06310.06310.06310.0631122
Apr 10, 20190.04100.04100.04100.04100.04101,000
Apr 09, 20190.04840.04840.04840.04840.04841,000
Apr 08, 20190.06750.06750.06750.06750.06751,500
Apr 05, 20190.04100.04100.04100.04100.04106,500
Apr 04, 20190.05800.05800.05800.05800.0580-
Apr 03, 20190.05800.05800.05800.05800.0580-
Apr 02, 20190.05800.05800.05800.05800.0580-
Apr 01, 20190.05800.05800.05800.05800.0580-
Mar 29, 20190.05800.05800.05800.05800.0580-
Mar 28, 20190.06750.06750.05800.05800.05801,000
Mar 27, 20190.05980.05980.05780.05900.05905,010
Mar 26, 20190.04100.04100.04100.04100.0410-
Mar 25, 20190.04100.04100.04100.04100.0410-
Mar 22, 20190.04100.04100.04100.04100.0410-
Mar 21, 20190.04100.04100.04100.04100.0410-
Mar 20, 20190.04100.04100.04100.04100.0410-
Mar 19, 20190.04100.04100.04100.04100.0410-
Mar 18, 20190.04100.04100.04100.04100.04101,650
Mar 15, 20190.04100.04100.04100.04100.0410-
Mar 14, 20190.04100.04100.04100.04100.0410-
Mar 13, 20190.04100.04100.04100.04100.0410-
Mar 12, 20190.04100.04100.04100.04100.0410-
Mar 11, 20190.04100.04100.04100.04100.0410-
Mar 08, 20190.04100.04100.04100.04100.0410-
Mar 07, 20190.04100.04100.04100.04100.0410-
Mar 06, 20190.04100.04100.04100.04100.0410425
Mar 05, 20190.04500.04500.04500.04500.0450-
Mar 04, 20190.04500.04500.04500.04500.0450-
Mar 01, 20190.04500.04500.04500.04500.0450-
Feb 28, 20190.04500.04500.04500.04500.0450-
Feb 27, 20190.04500.04500.04500.04500.0450-
Feb 26, 20190.04500.04500.04500.04500.0450-
Feb 25, 20190.04000.04500.04000.04500.045022,302
Feb 22, 20190.06750.06750.06750.06750.0675-
Feb 21, 20190.06750.06750.06750.06750.0675-
Feb 20, 20190.06750.06750.06750.06750.0675100
Feb 19, 20190.06750.06750.06500.06500.065025,000
Feb 15, 20190.06420.06420.06420.06420.0642-
Feb 14, 20190.06420.06420.06420.06420.0642-
Feb 13, 20190.06420.06420.06420.06420.0642-
Feb 12, 20190.06420.06420.06420.06420.0642-
Feb 11, 20190.04000.06420.04000.06420.064210,400
Feb 08, 20190.07390.07390.07390.07390.0739-
Feb 07, 20190.04500.07390.04500.07390.07394,289
Feb 06, 20190.04500.04500.04500.04500.0450-
Feb 05, 20190.04500.04500.04500.04500.0450-
Feb 04, 20190.04500.04500.04500.04500.04501,303
Feb 01, 20190.04400.04400.04400.04400.0440-
Jan 31, 20190.04400.04400.04400.04400.0440-
Jan 30, 20190.04400.04400.04400.04400.0440-
Jan 29, 20190.04400.04400.04400.04400.0440-
Jan 28, 20190.04400.04400.04400.04400.0440140
Jan 25, 20190.07800.07800.07800.07800.0780-
Jan 24, 20190.07800.07800.07800.07800.0780-
Jan 23, 20190.07800.07800.07800.07800.0780-
Jan 22, 20190.07800.07800.07800.07800.0780-
Jan 18, 20190.07800.07800.07800.07800.0780-
Jan 17, 20190.07800.07800.07800.07800.07801,000
Jan 16, 20190.07800.07800.07800.07800.0780-
Jan 15, 20190.07800.07800.07800.07800.0780100
Jan 14, 20190.04010.04010.04010.04010.0401-
Jan 11, 20190.04010.04010.04010.04010.04011,000
Jan 10, 20190.05010.05010.05010.05010.0501-
Jan 09, 20190.05010.05010.05010.05010.0501-
Jan 08, 20190.05010.05010.05010.05010.0501-
Jan 07, 20190.05010.05010.05010.05010.0501100
Jan 04, 20190.05090.05090.05090.05090.0509100
Jan 03, 20190.05010.05010.05010.05010.05011,300
Jan 02, 20190.05600.05600.05600.05600.0560-
Dec 31, 20180.05600.05600.05600.05600.0560-
Dec 28, 20180.05600.05600.05600.05600.0560-
Dec 27, 20180.05600.05600.05600.05600.0560100
Dec 26, 20180.05600.05780.05600.05600.05609,400
Dec 24, 20180.05600.06500.05600.05600.05603,300
Dec 21, 20180.05800.05800.05800.05800.0580-
Dec 20, 20180.05800.05800.05800.05800.0580-
Dec 19, 20180.05800.05800.05800.05800.05801,000
Dec 18, 20180.06500.06500.05600.05600.05601,610
Dec 17, 20180.06500.06500.06500.06500.0650-
Dec 14, 20180.06500.06500.06500.06500.0650-
Dec 13, 20180.08820.08820.06500.06500.0650625
Dec 12, 20180.05600.05600.05600.05600.0560-
Dec 11, 20180.05600.05600.05600.05600.0560-
Dec 10, 20180.05600.05600.05600.05600.0560-
Dec 07, 20180.05600.05600.05600.05600.0560-
Dec 06, 20180.05600.05600.05600.05600.0560-
Dec 04, 20180.05600.05600.05600.05600.0560-
Dec 03, 20180.05600.05600.05600.05600.0560800
Nov 30, 20180.05600.05600.05600.05600.05601,728
Nov 29, 20180.05800.05800.05600.05600.05601,000
Nov 28, 20180.05600.05600.05600.05600.0560-
Nov 27, 20180.05600.05600.05600.05600.05602,300
Nov 26, 20180.05600.05600.05600.05600.0560-
Nov 23, 20180.05600.05600.05600.05600.0560-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...