WCIG - Wee-Cig International Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20190.04100.08600.08600.08600.0860600
Jun 24, 20190.04100.08600.04100.08600.0860600
Jun 21, 20190.08880.08880.08880.08880.0888-
Jun 20, 20190.08880.08880.08880.08880.0888-
Jun 19, 20190.08880.08880.08880.08880.0888100
Jun 18, 20190.09300.09300.04160.04160.0416375
Jun 17, 20190.05000.05000.05000.05000.0500-
Jun 14, 20190.05000.05000.05000.05000.0500100
Jun 13, 20190.08880.08880.08880.08880.0888-
Jun 12, 20190.04800.08880.04800.08880.0888200
Jun 11, 20190.09150.09150.09150.09150.0915-
Jun 10, 2019------
Jun 07, 20190.09150.09150.09150.09150.0915-
Jun 06, 20190.09150.09150.09150.09150.0915-
Jun 05, 20190.09150.09150.09150.09150.0915100
Jun 04, 20190.09250.09250.04100.05000.05004,366
Jun 03, 20190.04000.04000.04000.04000.0400-
May 31, 20190.04000.04000.04000.04000.0400-
May 30, 20190.04000.04000.04000.04000.0400-
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.0400-
May 24, 20190.04000.04000.04000.04000.0400-
May 23, 20190.04000.04000.04000.04000.0400-
May 22, 20190.04000.04000.04000.04000.0400-
May 21, 20190.04000.04000.04000.04000.0400-
May 20, 20190.04000.04000.04000.04000.0400-
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.04000.04000.04000.0400478
May 14, 20190.04160.04160.03230.03230.03236,593
May 13, 20190.04000.05270.04000.05270.05272,530
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400-
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.0400-
May 02, 20190.05500.05500.04000.04000.04001,150
May 01, 20190.04220.04220.04220.04220.0422204
Apr 30, 20190.05370.05370.05370.05370.0537-
Apr 29, 20190.05500.05500.04000.05370.05379,159
Apr 26, 20190.05550.05550.05550.05550.0555-
Apr 25, 20190.05550.05550.05550.05550.0555-
Apr 24, 20190.05550.05550.05550.05550.05554,166
Apr 23, 20190.06000.06000.06000.06000.0600-
Apr 22, 20190.06000.06000.06000.06000.0600-
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.0600-
Apr 16, 20190.06000.06000.06000.06000.0600150
Apr 15, 20190.06750.06750.06480.06480.06481,780
Apr 12, 20190.06310.06310.06310.06310.0631-
Apr 11, 20190.06310.06310.06310.06310.0631122
Apr 10, 20190.04100.04100.04100.04100.04101,000
Apr 09, 20190.04840.04840.04840.04840.04841,000
Apr 08, 20190.06750.06750.06750.06750.06751,500
Apr 05, 20190.04100.04100.04100.04100.04106,500
Apr 04, 20190.05800.05800.05800.05800.0580-
Apr 03, 20190.05800.05800.05800.05800.0580-
Apr 02, 20190.05800.05800.05800.05800.0580-
Apr 01, 20190.05800.05800.05800.05800.0580-
Mar 29, 20190.05800.05800.05800.05800.0580-
Mar 28, 20190.06750.06750.05800.05800.05801,000
Mar 27, 20190.05980.05980.05780.05900.05905,010
Mar 26, 20190.04100.04100.04100.04100.0410-
Mar 25, 20190.04100.04100.04100.04100.0410-
Mar 22, 20190.04100.04100.04100.04100.0410-
Mar 21, 20190.04100.04100.04100.04100.0410-
Mar 20, 20190.04100.04100.04100.04100.0410-
Mar 19, 20190.04100.04100.04100.04100.0410-
Mar 18, 20190.04100.04100.04100.04100.04101,650
Mar 15, 20190.04100.04100.04100.04100.0410-
Mar 14, 20190.04100.04100.04100.04100.0410-
Mar 13, 20190.04100.04100.04100.04100.0410-
Mar 12, 20190.04100.04100.04100.04100.0410-
Mar 11, 20190.04100.04100.04100.04100.0410-
Mar 08, 20190.04100.04100.04100.04100.0410-
Mar 07, 20190.04100.04100.04100.04100.0410-
Mar 06, 20190.04100.04100.04100.04100.0410425
Mar 05, 20190.04500.04500.04500.04500.0450-
Mar 04, 20190.04500.04500.04500.04500.0450-
Mar 01, 20190.04500.04500.04500.04500.0450-
Feb 28, 20190.04500.04500.04500.04500.0450-
Feb 27, 20190.04500.04500.04500.04500.0450-
Feb 26, 20190.04500.04500.04500.04500.0450-
Feb 25, 20190.04000.04500.04000.04500.045022,359
Feb 22, 20190.06750.06750.06750.06750.0675-
Feb 21, 20190.06750.06750.06750.06750.0675-
Feb 20, 20190.06750.06750.06750.06750.0675100
Feb 19, 20190.06750.06750.06500.06500.065025,000
Feb 15, 20190.06420.06420.06420.06420.0642-
Feb 14, 20190.06420.06420.06420.06420.0642-
Feb 13, 20190.06420.06420.06420.06420.0642-
Feb 12, 20190.06420.06420.06420.06420.0642-
Feb 11, 20190.04000.06420.04000.06420.064210,400
Feb 08, 20190.07390.07390.07390.07390.0739-
Feb 07, 20190.04500.07390.04500.07390.07394,289
Feb 06, 20190.04500.04500.04500.04500.0450-
Feb 05, 20190.04500.04500.04500.04500.0450-
Feb 04, 20190.04500.04500.04500.04500.04501,303
Feb 01, 20190.04400.04400.04400.04400.0440-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...