WCLD - WisdomTree Cloud Computing Fund

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201925.3825.3824.9625.1125.1111,100
Dec 10, 201925.5525.5525.2625.3125.3118,500
Dec 09, 201925.6725.7225.5925.5925.595,500
Dec 06, 201925.8425.8425.5425.6325.637,900
Dec 05, 201925.8425.8425.5325.6025.604,600
Dec 04, 201926.0826.0825.7525.8225.8227,600
Dec 03, 201925.2925.9825.2025.9825.988,600
Dec 02, 201926.6926.6925.4725.7825.786,400
Nov 29, 201927.0627.0626.5026.5226.5215,000
Nov 27, 201926.5026.6026.4126.5726.5721,800
Nov 26, 201926.3726.5226.3026.4226.426,100
Nov 25, 201926.0226.3126.0226.2726.274,900
Nov 22, 201926.0026.0025.7525.8925.892,900
Nov 21, 201926.0726.0725.7625.8025.804,200
Nov 20, 201925.6225.9925.6225.8825.885,200
Nov 19, 201925.6425.7425.4625.6825.684,200
Nov 18, 201925.4125.5525.3425.4125.415,900
Nov 15, 201925.1825.3625.1825.3625.361,100
Nov 14, 201924.9324.9924.9324.9624.965,300
Nov 13, 201924.8024.9524.7724.9524.951,000
Nov 12, 201924.7824.7924.6424.6424.643,500
Nov 11, 201924.5324.6324.5324.6324.631,100
Nov 08, 201923.9824.3923.9824.3324.331,800
Nov 07, 201924.2124.3124.0024.0024.004,500
Nov 06, 201924.2024.2224.0524.0924.099,500
Nov 05, 201924.2124.2523.9924.1524.159,800
Nov 04, 201924.6024.6024.1124.1124.112,200
Nov 01, 201924.2124.2824.2124.2124.215,700
Oct 31, 201924.3324.3523.8723.9923.998,200
Oct 30, 201923.9924.3823.9424.3624.3637,100
Oct 29, 201923.8523.8623.7323.8623.861,100
Oct 28, 201923.9223.9923.8423.9123.919,100
Oct 25, 201923.4723.7923.2723.7023.707,200
Oct 24, 201923.3223.5723.2823.5723.576,400
Oct 23, 201922.8422.9222.5722.5722.572,300
Oct 22, 201923.2923.2922.6022.6422.64229,100
Oct 21, 201923.0623.2622.9723.1923.194,600
Oct 18, 201923.2923.2922.5922.9922.9911,400
Oct 17, 201923.9623.9823.7423.7423.742,000
Oct 16, 201923.8323.8523.7423.8423.8415,000
Oct 15, 201924.6124.6124.6124.6124.61200
Oct 14, 201924.3624.4624.2124.4624.468,500
Oct 11, 201924.4624.5524.3624.3924.395,400
Oct 10, 201923.9323.9323.8523.9323.931,000
Oct 09, 201924.0224.0223.9223.9923.991,600
Oct 08, 201924.2424.2423.7523.8023.802,200
Oct 07, 201924.2124.4524.2024.4224.425,200
Oct 04, 201924.1424.1424.1424.1424.14300
Oct 03, 201923.0823.8323.0823.7723.772,900
Oct 02, 201923.2623.2623.0023.0623.0623,600
Oct 01, 201923.7123.7523.4023.4623.464,200
Sep 30, 201923.4723.6023.1123.6023.60800
Sep 27, 201923.7523.7523.1223.1223.122,900
Sep 26, 201924.0124.0224.0124.0224.021,100
Sep 25, 201923.5023.9823.3523.9823.983,300
Sep 24, 201924.1624.1623.7923.7923.794,700
Sep 23, 201924.7324.7324.5024.5624.561,300
Sep 20, 201924.8824.8824.6524.6524.652,000
Sep 19, 201924.7724.8624.6224.6224.621,200
Sep 18, 201924.7524.7524.3224.3224.3222,900
Sep 17, 201924.4724.6024.4724.6024.601,500
Sep 16, 201923.9424.4623.8124.3324.3317,900
Sep 13, 201924.6725.6024.1325.6025.6012,900
Sep 12, 201924.6224.7324.5124.5624.5613,400
Sep 11, 201924.3024.5524.1824.4124.4115,000
Sep 10, 201924.2424.3923.9824.2224.2243,500
Sep 09, 201925.2525.2524.0024.2924.2917,400
Sep 06, 201925.3425.4525.2825.3225.326,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.