U.S. markets open in 3 hours 59 minutes

WisdomTree Cloud Computing Fund (WCLD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.83+0.49 (+0.94%)
At close: 4:00PM EDT
52.21 -0.62 (-1.17%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCLD210618C000330002021-02-23 10:59AM EDT33.0020.8012.6015.100.00-1310.00%
WCLD210618C000360002021-03-15 12:13AM EDT36.0014.300.000.000.00--00.00%
WCLD210618C000380002021-04-26 3:56PM EDT38.0015.609.9012.700.00-1010.00%
WCLD210618C000430002020-12-24 10:32AM EDT43.0014.6012.0016.900.00-30619.73%
WCLD210618C000450002021-05-12 1:43PM EDT45.002.455.808.300.00-112194.92%
WCLD210618C000460002021-04-08 3:05PM EDT46.006.001.903.800.00-110.00%
WCLD210618C000470002021-06-16 2:20PM EDT47.004.900.000.000.00-400.00%
WCLD210618C000480002021-06-08 11:25AM EDT48.002.200.000.000.00--00.00%
WCLD210618C000490002021-06-08 10:24AM EDT49.001.200.000.000.00-1000.00%
WCLD210618C000500002021-06-14 12:57PM EDT50.003.300.000.000.00-20300.00%
WCLD210618C000510002021-06-16 9:56AM EDT51.001.700.000.000.00-100.00%
WCLD210618C000520002021-06-15 2:44PM EDT52.000.600.000.000.00-20000.00%
WCLD210618C000530002021-06-14 2:43PM EDT53.000.500.000.000.00-101.56%
WCLD210618C000540002021-06-16 11:47AM EDT54.000.050.000.000.00-206.25%
WCLD210618C000550002021-06-15 9:46AM EDT55.000.050.000.000.00-2012.50%
WCLD210618C000560002021-04-28 10:17AM EDT56.001.150.000.750.00-12689.45%
WCLD210618C000570002021-05-03 12:01PM EDT57.000.600.000.700.00-17102.93%
WCLD210618C000580002021-05-25 10:25AM EDT58.000.150.000.000.00-50025.00%
WCLD210618C000590002021-06-16 11:47AM EDT59.000.100.000.000.00-10050.00%
WCLD210618C000600002021-06-07 11:34AM EDT60.000.030.000.000.00-5050.00%
WCLD210618C000610002021-05-11 2:00PM EDT61.000.050.000.050.00-57492.19%
WCLD210618C000620002021-02-25 12:47PM EDT62.002.100.001.200.00--2199.80%
WCLD210618C000630002021-03-03 10:46AM EDT63.001.350.001.250.00-10215.43%
WCLD210618C000650002021-02-22 10:31AM EDT65.002.050.001.250.00--1240.23%
WCLD210618C000700002021-02-16 12:58PM EDT70.002.100.051.150.00--3292.97%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCLD210618P000330002021-03-31 12:48PM EDT33.000.450.001.050.00-452457.42%
WCLD210618P000400002021-04-23 2:50PM EDT40.000.600.001.100.00-104306.25%
WCLD210618P000410002021-05-26 2:53PM EDT41.000.100.000.000.00-6050.00%
WCLD210618P000430002021-05-25 9:31AM EDT43.000.450.000.000.00-1050.00%
WCLD210618P000440002021-05-18 10:03AM EDT44.001.280.000.000.00--050.00%
WCLD210618P000450002021-06-11 3:23PM EDT45.000.100.000.000.00-4050.00%
WCLD210618P000460002021-05-27 10:51AM EDT46.000.600.000.000.00--050.00%
WCLD210618P000470002021-04-22 3:52PM EDT47.001.250.302.250.00--8233.20%
WCLD210618P000480002021-05-28 3:02PM EDT48.000.900.000.000.00-1025.00%
WCLD210618P000490002021-06-11 2:23PM EDT49.000.250.000.000.00-1025.00%
WCLD210618P000500002021-06-14 1:29PM EDT50.000.400.000.000.00-1025.00%
WCLD210618P000510002021-05-14 12:10PM EDT51.005.850.001.400.00-1193.55%
WCLD210618P000520002021-06-14 9:49AM EDT52.000.500.000.000.00-106.25%
WCLD210618P000530002021-06-14 12:12AM EDT53.001.050.000.000.00--00.00%
WCLD210618P000550002021-05-11 10:43AM EDT55.009.804.205.300.00-10223.93%
WCLD210618P000560002021-01-27 4:05PM EDT56.006.905.807.700.00-55312.30%
WCLD210618P000570002021-03-08 10:41AM EDT57.0010.006.209.000.00-22324.90%
WCLD210618P000590002021-02-16 1:02AM EDT59.004.880.000.000.00--00.00%
WCLD210618P000600002021-02-23 2:42PM EDT60.008.1012.0014.600.00-170561.62%
WCLD210618P000720002021-03-15 12:13AM EDT72.0021.540.000.000.00--00.00%