WCMRX - WCM Focused International Growth Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201917.1317.1317.1317.1317.13-
Aug 16, 201917.0117.0117.0117.0117.01-
Aug 15, 201916.8316.8316.8316.8316.83-
Aug 14, 201916.7616.7616.7616.7616.76-
Aug 13, 201917.1717.1717.1717.1717.17-
Aug 12, 201917.0317.0317.0317.0317.03-
Aug 09, 201917.1417.1417.1417.1417.14-
Aug 08, 201917.2417.2417.2417.2417.24-
Aug 07, 201916.9716.9716.9716.9716.97-
Aug 06, 201916.8916.8916.8916.8916.89-
Aug 05, 201916.6816.6816.6816.6816.68-
Aug 02, 201917.1717.1717.1717.1717.17-
Aug 01, 201917.4017.4017.4017.4017.40-
Jul 31, 201917.2817.2817.2817.2817.28-
Jul 30, 201917.3917.3917.3917.3917.39-
Jul 29, 201917.5017.5017.5017.5017.50-
Jul 26, 201917.5617.5617.5617.5617.56-
Jul 25, 201917.5017.5017.5017.5017.50-
Jul 24, 201917.5617.5617.5617.5617.56-
Jul 23, 201917.5217.5217.5217.5217.52-
Jul 22, 201917.5417.5417.5417.5417.54-
Jul 19, 201917.5217.5217.5217.5217.52-
Jul 18, 201917.6117.6117.6117.6117.61-
Jul 17, 201917.5117.5117.5117.5117.51-
Jul 16, 201917.4617.4617.4617.4617.46-
Jul 15, 201917.4817.4817.4817.4817.48-
Jul 12, 201917.4017.4017.4017.4017.40-
Jul 11, 201917.3917.3917.3917.3917.39-
Jul 10, 201917.3817.3817.3817.3817.38-
Jul 09, 201917.3617.3617.3617.3617.36-
Jul 08, 201917.4217.4217.4217.4217.42-
Jul 05, 201917.4617.4617.4617.4617.46-
Jul 03, 201917.6417.6417.6417.6417.64-
Jul 02, 201917.5217.5217.5217.5217.52-
Jul 01, 201917.4417.4417.4417.4417.44-
Jun 28, 201917.3217.3217.3217.3217.32-
Jun 27, 201917.1917.1917.1917.1917.19-
Jun 26, 201917.1517.1517.1517.1517.15-
Jun 25, 201917.1417.1417.1417.1417.14-
Jun 24, 201917.3417.3417.3417.3417.34-
Jun 21, 201917.3417.3417.3417.3417.34-
Jun 20, 201917.3917.3917.3917.3917.39-
Jun 19, 201917.1617.1617.1617.1617.16-
Jun 18, 201917.0017.0017.0017.0017.00-
Jun 17, 201916.7816.7816.7816.7816.78-
Jun 14, 201916.7916.7916.7916.7916.79-
Jun 13, 201916.8916.8916.8916.8916.89-
Jun 12, 201916.9116.9116.9116.9116.91-
Jun 11, 201916.9816.9816.9816.9816.98-
Jun 10, 201916.9616.9616.9616.9616.96-
Jun 07, 201916.8716.8716.8716.8716.87-
Jun 06, 201916.6416.6416.6416.6416.64-
Jun 05, 201916.5116.5116.5116.5116.51-
Jun 04, 201916.4016.4016.4016.4016.40-
Jun 03, 201916.3516.3516.3516.3516.35-
May 31, 201916.2616.2616.2616.2616.26-
May 30, 201916.3116.3116.3116.3116.31-
May 29, 201916.2316.2316.2316.2316.23-
May 28, 201916.3716.3716.3716.3716.37-
May 24, 201916.4216.4216.4216.4216.42-
May 23, 201916.3116.3116.3116.3116.31-
May 22, 201916.5016.5016.5016.5016.50-
May 21, 201916.4316.4316.4316.4316.43-
May 20, 201916.3516.3516.3516.3516.35-
May 17, 201916.4916.4916.4916.4916.49-
May 16, 201916.5916.5916.5916.5916.59-
May 15, 201916.4416.4416.4416.4416.44-
May 14, 201916.3116.3116.3116.3116.31-
May 13, 201916.1816.1816.1816.1816.18-
May 10, 201916.4516.4516.4516.4516.45-
May 09, 201916.3516.3516.3516.3516.35-
May 08, 201916.4916.4916.4916.4916.49-
May 07, 201916.3916.3916.3916.3916.39-
May 06, 201916.6016.6016.6016.6016.60-
May 03, 201916.7516.7516.7516.7516.75-
May 02, 201916.5616.5616.5616.5616.56-
May 01, 201916.4816.4816.4816.4816.48-
Apr 30, 201916.5116.5116.5116.5116.51-
Apr 29, 201916.3916.3916.3916.3916.39-
Apr 26, 201916.3516.3516.3516.3516.35-
Apr 25, 201916.2816.2816.2816.2816.28-
Apr 24, 201916.3416.3416.3416.3416.34-
Apr 23, 201916.3516.3516.3516.3516.35-
Apr 22, 201916.3216.3216.3216.3216.32-
Apr 18, 201916.2816.2816.2816.2816.28-
Apr 17, 201916.2216.2216.2216.2216.22-
Apr 16, 201916.2216.2216.2216.2216.22-
Apr 15, 201916.1916.1916.1916.1916.19-
Apr 12, 201916.1916.1916.1916.1916.19-
Apr 11, 201916.0916.0916.0916.0916.09-
Apr 10, 201916.0716.0716.0716.0716.07-
Apr 09, 201916.0016.0016.0016.0016.00-
Apr 08, 201916.0416.0416.0416.0416.04-
Apr 05, 201915.9815.9815.9815.9815.98-
Apr 04, 201915.8915.8915.8915.8915.89-
Apr 03, 201915.9615.9615.9615.9615.96-
Apr 02, 201915.8915.8915.8915.8915.89-
Apr 01, 201915.8915.8915.8915.8915.89-
Mar 29, 201915.7615.7615.7615.7615.76-
Mar 28, 201915.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...