Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,594.00
-6.75(-0.15%)
Dow Futures
36,295.00
-8.00(-0.02%)
Nasdaq Futures
15,978.00
-45.75(-0.29%)
Russell 2000 Futures
1,862.80
-2.90(-0.16%)
Crude Oil
73.81
-0.26(-0.35%)
Gold
2,108.20
+18.50(+0.89%)

Advertisement

White Cliff Minerals Limited (WCN.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0120

+0.0010

(+9.09%)

As of 11:38AM AEDT. Market open.

Advertisement

Time Period:

Dec 04, 2022 - Dec 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 04, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	620,497
Dec 01, 2023	0.0130	0.0130	0.0110	0.0110	0.0110	6,752,356
Nov 30, 2023	0.0120	0.0130	0.0115	0.0130	0.0130	19,548,788
Nov 29, 2023	0.0130	0.0140	0.0110	0.0110	0.0110	21,099,738
Nov 28, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	5,295,600
Nov 27, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	5,361,149
Nov 24, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	3,165,735
Nov 23, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	4,916,378
Nov 22, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	166,743
Nov 21, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	952,157
Nov 20, 2023	0.0120	0.0120	0.0110	0.0120	0.0120	2,040,724
Nov 17, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	303,799
Nov 16, 2023	0.0120	0.0125	0.0120	0.0120	0.0120	1,491,399
Nov 15, 2023	0.0110	0.0130	0.0110	0.0120	0.0120	8,642,158
Nov 14, 2023	0.0110	0.0120	0.0100	0.0110	0.0110	2,696,826
Nov 13, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	10,335,651
Nov 10, 2023	0.0120	0.0120	0.0115	0.0115	0.0115	142,260
Nov 09, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	5,239,371
Nov 08, 2023	0.0100	0.0120	0.0100	0.0120	0.0120	12,890,166
Nov 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 03, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	998,875
Nov 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,100,741
Nov 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,285,400
Oct 31, 2023	0.0110	0.0120	0.0100	0.0100	0.0100	1,254,563
Oct 30, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	7,013,526
Oct 27, 2023	0.0120	0.0130	0.0120	0.0120	0.0120	6,857,098
Oct 26, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	949,951
Oct 25, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	55,698
Oct 24, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	2,268,662
Oct 23, 2023	0.0115	0.0130	0.0115	0.0120	0.0120	5,013,567
Oct 20, 2023	0.0120	0.0120	0.0115	0.0115	0.0115	1,031,373
Oct 19, 2023	0.0110	0.0115	0.0110	0.0115	0.0115	186,000
Oct 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 17, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	3,832,078
Oct 16, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	4,744,768
Oct 13, 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,246,846
Oct 12, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	2,785,842
Oct 11, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	155,555
Oct 10, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	370,711
Oct 09, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	4,264,104
Oct 06, 2023	0.0120	0.0130	0.0120	0.0120	0.0120	2,579,712
Oct 05, 2023	0.0120	0.0140	0.0120	0.0120	0.0120	13,560,516
Oct 04, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	97,692
Oct 03, 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,759,055
Oct 02, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,282,757
Sep 29, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	771,615
Sep 28, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100,409
Sep 27, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	2,880,981
Sep 26, 2023	0.0130	0.0130	0.0120	0.0130	0.0130	6,132,327
Sep 25, 2023	0.0120	0.0130	0.0120	0.0130	0.0130	16,432,693
Sep 22, 2023	0.0100	0.0120	0.0100	0.0120	0.0120	16,601,821
Sep 21, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,070,000
Sep 20, 2023	0.0105	0.0110	0.0105	0.0110	0.0110	3,550,000
Sep 19, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	5,127,817
Sep 18, 2023	0.0090	0.0100	0.0085	0.0100	0.0100	3,067,125
Sep 15, 2023	0.0080	0.0090	0.0080	0.0090	0.0090	1,529,638
Sep 14, 2023	0.0100	0.0100	0.0080	0.0080	0.0080	6,307,899
Sep 13, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	2,403,859
Sep 12, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	5,762,750
Sep 11, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	5,779,526
Sep 08, 2023	0.0080	0.0090	0.0080	0.0090	0.0090	7,065,118
Sep 07, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
Sep 06, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
Sep 05, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	2,099,941
Sep 04, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	587,434
Sep 01, 2023	0.0070	0.0090	0.0070	0.0080	0.0080	2,410,307
Aug 31, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 30, 2023	0.0080	0.0080	0.0075	0.0080	0.0080	1,514,362
Aug 29, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 28, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,500
Aug 25, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,400,000
Aug 24, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,188,398
Aug 23, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	2,503,376
Aug 22, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	3,915
Aug 21, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	35,668
Aug 18, 2023	0.0070	0.0080	0.0070	0.0070	0.0070	2,062,109
Aug 17, 2023	0.0100	0.0100	0.0080	0.0080	0.0080	11,723,084
Aug 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	129,701
Aug 15, 2023	0.0090	0.0095	0.0090	0.0095	0.0095	103,259
Aug 14, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	300,982
Aug 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,028,282
Aug 10, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	5,355,217
Aug 09, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	400,340
Aug 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,269,788
Aug 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	172,727
Aug 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	145,000
Aug 03, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	1,377,338
Aug 02, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	2,684,780
Aug 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,552,429
Jul 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Jul 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,099,995
Jul 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,082,650
Jul 26, 2023	0.0100	0.0100	0.0095	0.0100	0.0100	3,664,304
Jul 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,343,767
Jul 24, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	9,764,297
Jul 21, 2023	0.0110	0.0120	0.0110	0.0120	0.0120	10,386,316
Jul 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,975,712
Jul 19, 2023	0.0110	0.0110	0.0100	0.0110	0.0110	1,014,419
Jul 18, 2023	0.0110	0.0110	0.0100	0.0110	0.0110	4,338,082
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,594.00-6.75(-0.15%)

Dow Futures36,295.00-8.00(-0.02%)

Nasdaq Futures15,978.00-45.75(-0.29%)

Russell 2000 Futures1,862.80-2.90(-0.16%)

Crude Oil73.81-0.26(-0.35%)

Gold2,108.20+18.50(+0.89%)

White Cliff Minerals Limited (WCN.AX)

S&P Futures
4,594.00
-6.75(-0.15%)

Dow Futures
36,295.00
-8.00(-0.02%)

Nasdaq Futures
15,978.00
-45.75(-0.29%)

Russell 2000 Futures
1,862.80
-2.90(-0.16%)

Crude Oil
73.81
-0.26(-0.35%)

Gold
2,108.20
+18.50(+0.89%)