U.S. markets closed

White Cliff Minerals Limited (WCN.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0130-0.0010 (-7.14%)
At close: 3:55PM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.01400.01400.01300.01300.0130111,194
Jul 22, 20210.01500.01500.01400.01400.01401,057,527
Jul 21, 20210.01500.01500.01450.01500.01502,255,331
Jul 20, 20210.01300.01500.01300.01400.01406,347,030
Jul 19, 20210.01300.01300.01300.01300.0130576,470
Jul 16, 20210.01300.01300.01200.01300.01302,293,741
Jul 15, 20210.01300.01450.01300.01300.013010,376,224
Jul 14, 20210.01300.01300.01200.01200.0120468,471
Jul 13, 20210.01300.01300.01200.01200.01201,358,446
Jul 12, 20210.01300.01300.01300.01300.0130-
Jul 09, 20210.01200.01300.01200.01300.0130575,077
Jul 08, 20210.01300.01300.01300.01300.01301,845,406
Jul 07, 20210.01200.01200.01200.01200.0120-
Jul 06, 20210.01200.01200.01200.01200.01202,250
Jul 05, 20210.01300.01300.01300.01300.0130131,315
Jul 02, 20210.01300.01300.01200.01300.01301,444,769
Jul 01, 20210.01200.01300.01200.01300.013099,547
Jun 30, 20210.01200.01200.01200.01200.01201,883,091
Jun 29, 20210.01300.01300.01200.01200.01204,978,727
Jun 28, 20210.01300.01300.01200.01200.0120607,222
Jun 25, 20210.01300.01300.01250.01300.01304,593,395
Jun 24, 20210.01400.01400.01200.01200.01201,892,368
Jun 23, 20210.01300.01300.01300.01300.0130215,000
Jun 22, 20210.01400.01400.01300.01400.01401,997,245
Jun 21, 20210.01400.01400.01300.01300.0130750,000
Jun 18, 20210.01400.01400.01300.01300.01302,284,469
Jun 17, 20210.01400.01400.01400.01400.01401,601,483
Jun 16, 20210.01500.01500.01400.01400.01401,725,428
Jun 15, 20210.01600.01600.01400.01400.01408,878,239
Jun 11, 20210.01600.01600.01600.01600.016030,000
Jun 10, 20210.01700.01700.01600.01600.01601,827,831
Jun 09, 20210.01700.01700.01700.01700.0170710,553
Jun 08, 20210.01800.01800.01700.01700.0170216,744
Jun 07, 20210.01800.01800.01700.01800.0180395,162
Jun 04, 20210.01700.01800.01700.01800.0180857,046
Jun 03, 20210.01800.01800.01700.01800.01804,668,729
Jun 02, 20210.01800.01900.01800.01800.01801,552,777
Jun 01, 20210.01600.01800.01600.01700.01704,907,413
May 31, 20210.01700.01700.01600.01600.0160705,403
May 28, 20210.01600.01700.01600.01600.0160720,258
May 27, 20210.01700.01800.01600.01600.01606,378,072
May 26, 20210.01600.01600.01500.01600.0160247,000
May 25, 20210.01500.01600.01500.01500.01501,145,000
May 24, 20210.01500.01550.01500.01500.01501,880,739
May 21, 20210.01500.01500.01500.01500.0150700,724
May 20, 20210.01600.01600.01500.01500.01504,536,289
May 19, 20210.01500.01600.01500.01600.0160710,599
May 18, 20210.01600.01600.01500.01500.01502,895,259
May 17, 20210.01600.01600.01600.01600.01602,873,224
May 14, 20210.01600.01700.01600.01600.0160696,177
May 13, 20210.01600.01700.01600.01700.01704,514,124
May 12, 20210.01700.01700.01700.01700.01702,950,159
May 11, 20210.01800.01800.01700.01700.01705,212,077
May 10, 20210.01900.01900.01700.01800.018012,529,136
May 07, 20210.02400.02500.01900.02000.020038,792,153
May 06, 20210.02000.02050.01700.01700.017039,819,515
May 05, 20210.02200.02700.02200.02600.026042,452,135
May 04, 20210.01900.02000.01900.02000.02001,738,492
May 03, 20210.02100.02100.01900.01900.01901,745,758
Apr 30, 20210.02000.02100.02000.02100.02101,350,216
Apr 29, 20210.02100.02100.02000.02100.02101,922,818
Apr 28, 20210.02300.02300.01950.02000.02006,258,362
Apr 27, 20210.02500.02500.02300.02300.02302,507,627
Apr 26, 20210.02100.02500.02100.02400.02407,694,572
Apr 23, 20210.01900.02100.01900.02100.02102,043,277
Apr 22, 20210.02000.02000.01900.01900.0190411,226
Apr 21, 20210.02000.02100.01900.02000.02001,168,200
Apr 20, 20210.02000.02100.02000.02000.02001,691,628
Apr 19, 20210.01800.02000.01800.01900.01902,923,317
Apr 16, 20210.01800.01900.01800.01900.01901,031,225
Apr 15, 20210.01800.01900.01800.01800.0180113,560
Apr 14, 20210.01800.01900.01800.01900.0190732,011
Apr 13, 20210.01900.01900.01800.01800.0180540,661
Apr 12, 20210.01900.01900.01800.01900.01901,421,598
Apr 09, 20210.01800.01900.01800.01900.0190966,949
Apr 08, 20210.01900.01900.01800.01800.0180295,842
Apr 07, 20210.01900.01900.01800.01900.01901,317,408
Apr 06, 20210.01800.01900.01800.01900.0190761,416
Apr 01, 20210.01800.01900.01800.01800.01801,043,791
Mar 31, 20210.02000.02000.01900.01900.0190219,631
Mar 30, 20210.01900.02100.01900.02000.02001,154,731
Mar 29, 20210.02000.02000.01900.01900.01901,678,100
Mar 26, 20210.01900.02000.01800.02000.0200611,727
Mar 25, 20210.02100.02100.01900.01900.01902,992,237
Mar 24, 20210.02000.02100.01900.02000.020010,872,865
Mar 23, 20210.01900.01900.01900.01900.0190-
Mar 22, 20210.01900.01900.01900.01900.0190-
Mar 19, 20210.01900.01900.01800.01900.01902,982,921
Mar 18, 20210.01800.01900.01800.01900.01902,856,839
Mar 17, 20210.01800.01800.01750.01750.0175838,100
Mar 16, 20210.01900.01900.01750.01800.01801,914,398
Mar 15, 20210.01800.01900.01800.01900.01901,355,465
Mar 12, 20210.01800.01800.01700.01800.0180998,073
Mar 11, 20210.01700.01800.01700.01700.01701,264,634
Mar 10, 20210.01800.01800.01700.01700.01702,198,304
Mar 09, 20210.01900.01900.01700.01700.0170433,791
Mar 08, 20210.01800.01900.01800.01900.0190384,141
Mar 05, 20210.01800.01800.01700.01800.01802,424,463
Mar 04, 20210.01900.01900.01800.01800.01801,550,654
Mar 03, 20210.02000.02000.01800.01900.01901,027,613
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...