Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

White Cliff Minerals Limited (WCN.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 04:10PM AEST
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.01400.01450.01300.01400.01403,095,207
Aug 11, 20220.01400.01400.01300.01400.01401,273,510
Aug 10, 20220.01400.01400.01300.01300.01302,687,428
Aug 09, 20220.01400.01400.01300.01400.01401,487,396
Aug 08, 20220.01200.01400.01100.01300.01307,848,790
Aug 05, 20220.01100.01100.01100.01100.0110-
Aug 04, 20220.01200.01200.01100.01100.01104,025,004
Aug 03, 20220.01200.01200.01100.01100.0110884,813
Aug 02, 20220.01200.01200.01100.01200.01201,245,883
Aug 01, 20220.01200.01200.01100.01200.01204,324,143
Jul 29, 20220.01300.01300.01100.01100.01104,684,996
Jul 28, 20220.01200.01300.01200.01300.01301,689,885
Jul 27, 20220.01300.01300.01200.01300.01303,311,076
Jul 26, 20220.01250.01400.01200.01300.01307,562,939
Jul 25, 20220.01300.01350.01200.01250.0125387,785
Jul 22, 20220.01400.01400.01350.01350.0135789,211
Jul 21, 20220.01400.01400.01300.01400.0140883,201
Jul 20, 20220.01300.01300.01200.01300.0130703,348
Jul 19, 20220.01300.01400.01200.01300.0130632,716
Jul 18, 20220.01300.01300.01100.01300.01301,427,213
Jul 15, 20220.01200.01300.01200.01300.01301,120,022
Jul 14, 20220.01500.01500.01200.01200.01201,714,199
Jul 13, 20220.01300.01300.01300.01300.0130249,076
Jul 12, 20220.01500.01500.01200.01300.0130838,961
Jul 11, 20220.01500.01500.01400.01450.0145406,931
Jul 08, 20220.01300.01500.01300.01500.01503,065,373
Jul 07, 20220.01200.01300.01100.01200.01206,602,745
Jul 06, 20220.01100.01100.01000.01100.01105,079,529
Jul 05, 20220.01200.01200.01150.01200.01201,569,573
Jul 04, 20220.01150.01200.01150.01200.012095,220
Jul 01, 20220.01200.01200.01100.01100.01104,688,624
Jun 30, 20220.01300.01300.01200.01200.01202,489,226
Jun 29, 20220.01300.01300.01300.01300.0130771,290
Jun 28, 20220.01300.01400.01200.01300.01302,308,497
Jun 27, 20220.01400.01400.01300.01300.01303,070,012
Jun 24, 20220.01450.01500.01400.01400.0140537,962
Jun 23, 20220.01500.01500.01400.01400.01403,885,678
Jun 22, 20220.01600.01600.01500.01500.01504,179,714
Jun 21, 20220.01600.01700.01600.01700.0170120,000
Jun 20, 20220.01700.01700.01600.01600.0160764,437
Jun 17, 20220.01900.01900.01900.01900.019010,000
Jun 16, 20220.01600.01800.01600.01800.01803,168,263
Jun 15, 20220.01600.01600.01500.01500.0150853,104
Jun 14, 20220.01600.01600.01500.01500.01503,194,437
Jun 10, 20220.01900.01900.01750.01800.0180614,643
Jun 09, 20220.01800.01800.01800.01800.0180486,975
Jun 08, 20220.01700.01800.01700.01700.0170602,431
Jun 07, 20220.01900.01900.01600.01700.01703,501,375
Jun 06, 20220.01900.02000.01900.01900.01901,402,158
Jun 03, 20220.02050.02050.01900.01900.01901,855,630
Jun 02, 20220.02000.02100.02000.02000.02001,317,994
Jun 01, 20220.02300.02300.02000.02000.02002,465,208
May 31, 20220.02100.02300.02100.02300.0230709,407
May 30, 20220.02100.02100.02100.02100.0210721,074
May 27, 20220.02000.02200.02000.02200.0220715,932
May 26, 20220.02000.02000.02000.02000.020052,955
May 25, 20220.02000.02000.02000.02000.0200803,095
May 24, 20220.02100.02100.02000.02100.0210879,757
May 23, 20220.02200.02200.02100.02100.0210353,513
May 20, 20220.02100.02100.02100.02100.0210471,133
May 19, 20220.02000.02200.02000.02200.02202,708,750
May 18, 20220.02100.02100.02000.02000.0200887,436
May 17, 20220.01900.01900.01900.01900.0190270,415
May 16, 20220.02100.02100.02000.02000.02003,186,031
May 13, 20220.02100.02200.02000.02200.02201,564,637
May 12, 20220.02100.02100.02000.02000.02001,310,232
May 11, 20220.02200.02300.02100.02100.02101,459,805
May 10, 20220.02100.02300.01800.02300.02304,517,694
May 09, 20220.02300.02300.02200.02200.02202,275,500
May 06, 20220.02300.02400.02300.02400.02403,297,835
May 05, 20220.02300.02600.02300.02500.02502,060,961
May 04, 20220.02700.02800.02300.02400.02408,150,170
May 03, 20220.02600.02700.02600.02600.02602,250,971
May 02, 20220.02800.02850.02600.02600.02602,558,659
Apr 29, 20220.02850.02900.02800.02800.02802,313,645
Apr 28, 20220.02900.02900.02800.02800.0280388,454
Apr 27, 20220.02900.02900.02700.02900.02901,180,094
Apr 26, 20220.02800.02900.02700.02800.02805,133,315
Apr 22, 20220.03200.03200.02800.02900.02908,956,511
Apr 21, 20220.03100.03200.03000.03100.03101,388,602
Apr 20, 20220.03200.03200.03000.03000.03002,274,974
Apr 19, 20220.03300.03500.03100.03100.03102,479,375
Apr 14, 20220.03300.03500.03200.03300.03306,831,192
Apr 13, 20220.03000.03300.03000.03300.03301,362,943
Apr 12, 20220.03000.03000.02850.03000.030010,875,943
Apr 11, 20220.03500.03500.03100.03100.03104,225,073
Apr 08, 20220.03300.03600.03300.03400.03402,901,521
Apr 07, 20220.03600.03700.03300.03300.033012,273,979
Apr 06, 20220.03600.03700.03500.03600.036013,281,920
Apr 05, 20220.04000.04100.03500.03700.037035,975,849
Apr 04, 20220.03200.03500.03100.03300.033045,609,578
Apr 01, 20220.02900.03400.02800.03000.030055,752,614
Mar 31, 20220.02500.02600.02500.02500.02502,259,681
Mar 30, 20220.02500.02500.02400.02500.02501,489,166
Mar 29, 20220.02400.02500.02400.02400.0240575,540
Mar 28, 20220.02600.02600.02500.02500.02502,422,481
Mar 25, 20220.02600.02700.02500.02500.02504,466,026
Mar 24, 20220.02700.02800.02600.02600.02603,205,472
Mar 23, 20220.02900.02900.02600.02600.02602,754,577
Mar 22, 20220.02800.02900.02800.02900.02902,404,459
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement