U.S. markets open in 2 hours 38 minutes

Waste Connections, Inc. (WCN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.60-0.37 (-0.36%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN210219C000950002021-01-19 12:02AM EST95.008.400.000.000.00--10.00%
WCN210219C001000002021-01-19 12:02AM EST100.004.270.000.000.00--00.00%
WCN210219C001050002021-01-25 2:43PM EST105.001.400.000.000.00-2003.13%
WCN210219C001100002021-01-26 11:47AM EST110.000.300.000.000.00-1246.25%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN210219P000900002021-01-25 3:59PM EST90.000.100.000.000.00-2312.50%
WCN210219P000950002021-01-12 12:46PM EST95.000.880.000.000.00-1136.25%
WCN210219P001000002020-12-21 10:29AM EST100.003.901.451.700.00--123.44%
WCN210219P001050002021-01-13 10:33AM EST105.004.600.000.000.00-1350.00%