U.S. markets open in 2 hours 38 minutes

S&P Futures
3,820.75
-21.75(-0.57%)
Dow Futures
30,638.00
-204.00(-0.66%)
Nasdaq Futures
13,500.75
+15.25(+0.11%)

Waste Connections, Inc. (WCN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

101.60-0.37 (-0.36%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WCN210219C00095000	2021-01-19 12:02AM EST	95.00	8.40	0.00	0.00	0.00	-	-	1	0.00%
WCN210219C00100000	2021-01-19 12:02AM EST	100.00	4.27	0.00	0.00	0.00	-	-	0	0.00%
WCN210219C00105000	2021-01-25 2:43PM EST	105.00	1.40	0.00	0.00	0.00	-	20	0	3.13%
WCN210219C00110000	2021-01-26 11:47AM EST	110.00	0.30	0.00	0.00	0.00	-	1	24	6.25%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WCN210219P00090000	2021-01-25 3:59PM EST	90.00	0.10	0.00	0.00	0.00	-	2	3	12.50%
WCN210219P00095000	2021-01-12 12:46PM EST	95.00	0.88	0.00	0.00	0.00	-	1	13	6.25%
WCN210219P00100000	2020-12-21 10:29AM EST	100.00	3.90	1.45	1.70	0.00	-	-	1	23.44%
WCN210219P00105000	2021-01-13 10:33AM EST	105.00	4.60	0.00	0.00	0.00	-	1	35	0.00%