WCN - Waste Connections, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN190621C000700002019-06-07 10:57AM EDT70.0021.5024.1025.000.00-14189.06%
WCN190621C000750002019-06-07 10:57AM EDT75.0014.2018.9019.800.00-717109.38%
WCN190621C000800002019-06-07 10:57AM EDT80.009.4013.8014.600.00-816121.09%
WCN190621C000850002019-06-18 11:54AM EDT85.009.508.809.50-0.20-2.06%1410676.37%
WCN190621C000900002019-06-18 1:35PM EDT90.004.304.204.50-0.20-4.44%31,10241.70%
WCN190621C000950002019-06-17 3:25PM EDT95.000.250.200.350.00-191,01418.46%
WCN190621C001000002019-05-31 2:03PM EDT100.000.100.050.250.00-115352.83%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN190621P000600002019-06-17 12:12AM EDT60.000.350.000.050.00-22196.88%
WCN190621P000650002019-06-17 12:12AM EDT65.000.950.000.050.00-7071165.63%
WCN190621P000700002019-06-07 10:58AM EDT70.000.230.050.050.00-62148.44%
WCN190621P000750002019-05-28 11:36AM EDT75.000.080.000.050.00-231107.03%
WCN190621P000800002019-06-07 10:58AM EDT80.000.150.000.050.00-120379.69%
WCN190621P000850002019-06-05 11:51AM EDT85.000.100.000.100.00-145159.77%
WCN190621P000900002019-06-18 10:56AM EDT90.000.090.000.10-0.06-40.00%168235.94%
WCN190621P000950002019-06-17 10:39AM EDT95.000.850.851.050.00-552919.14%