U.S. markets closed

Waste Connections, Inc. (WCN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.71-0.91 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN211015C001250002021-09-17 1:30PM EDT125.003.803.504.40-2.19-36.56%6420.73%
WCN211015C001300002021-09-17 1:38PM EDT130.001.200.902.25-0.60-33.33%820523.38%
WCN211015C001350002021-09-16 10:19AM EDT135.000.350.150.300.00-135116.41%
WCN211015C001400002021-09-02 9:52AM EDT140.000.200.004.800.00--667.18%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN211015P001050002021-09-01 12:36PM EDT105.000.130.000.250.00-11042.58%
WCN211015P001150002021-09-08 10:40AM EDT115.000.220.050.350.00-1227.88%
WCN211015P001200002021-09-07 10:49AM EDT120.000.400.400.550.00-515321.73%
WCN211015P001250002021-09-17 12:14PM EDT125.001.300.851.40+0.17+15.04%32618.43%
WCN211015P001300002021-09-17 12:40PM EDT130.003.403.403.60+0.43+14.48%39016.27%
WCN211015P001350002021-09-08 2:44PM EDT135.004.785.709.700.00--137.02%