WCN - Waste Connections, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN180615C000600002018-05-14 2:27PM EDT60.0014.7014.6015.80+4.30+41.35%160.00%
WCN180615C000650002018-05-21 11:13AM EDT65.0011.309.3012.200.00-1561.77%
WCN180615C000700002018-05-21 12:59PM EDT70.006.105.506.800.00-1251131.98%
WCN180615C000750002018-05-24 3:46PM EDT75.001.751.551.95-0.10-5.41%42,53714.80%
WCN180615C000800002018-05-24 1:50PM EDT80.000.050.050.10-0.05-50.00%392,19013.53%
WCN180615C000850002018-03-16 9:59AM EDT85.000.300.050.500.00-91138.57%
WCN180615C000900002018-03-23 12:16PM EDT90.000.100.000.10+0.01+11.11%3736.52%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN180615P000400002018-04-04 4:46PM EDT40.000.050.000.100.00-150112.89%
WCN180615P000450002018-03-16 11:54PM EDT45.000.900.000.250.00-11107.03%
WCN180615P000600002018-03-12 1:41PM EDT60.000.250.050.400.00-11060.94%
WCN180615P000650002018-05-02 3:10PM EDT65.000.300.100.250.00-426645.12%
WCN180615P000700002018-05-21 10:44AM EDT70.000.080.000.100.00-151622.66%
WCN180615P000750002018-05-21 10:44AM EDT75.000.730.450.750.00-13618.12%
WCN180615P000800002018-05-11 3:43PM EDT80.004.403.805.00+0.20+4.76%11037.38%