U.S. Markets closed

Waste Connections, Inc. (WCN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.75+0.20 (+0.31%)
At close: 4:02PM EDT

64.75 0.00 (0.00%)
After hours: 4:49PM EDT

People also watch
RSGCWSTSRCLECOLCLH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN170721C000650002017-06-23 11:48PM EDT65.000.010.000.010.00-201.17%
WCN170721C000900002017-06-02 11:55PM EDT90.000.040.070.11-4.46-99.11%2261.33%
WCN170721C000950002017-06-15 9:38AM EDT95.000.040.050.06-4.46-99.11%31464.84%
WCN170721C001000002017-06-15 3:03PM EDT100.000.010.010.02-1.34-99.26%1612962.50%
WCN170721C001050002017-06-16 11:57PM EDT105.000.000.000.000.00-121250.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN170721P000650002017-06-26 5:34PM EDT65.000.010.010.010.00-1200.00%
WCN170721P000900002017-06-09 3:32PM EDT90.000.400.300.450.0514.29%4100.00%
WCN170721P001000002017-06-12 4:52PM EDT100.000.030.010.02-3.62-99.18%10100.00%