WCN - Waste Connections, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN190621C000700002019-05-08 9:55AM EDT70.0021.500.000.000.00-100.00%
WCN190621C000750002019-04-16 12:12PM EDT75.0014.2019.3020.900.00-71769.39%
WCN190621C000800002019-04-16 9:59AM EDT80.009.4014.5015.600.00-81649.17%
WCN190621C000850002019-05-17 12:49PM EDT85.0010.800.000.000.00-500.00%
WCN190621C000900002019-05-21 11:38AM EDT90.005.200.000.000.00-10100.00%
WCN190621C000950002019-05-21 11:59AM EDT95.001.500.000.000.00-300.10%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN190621P000600002019-02-13 1:16PM EDT60.000.350.000.250.00-2278.13%
WCN190621P000650002019-02-13 1:16PM EDT65.000.950.000.250.00-707166.02%
WCN190621P000700002019-03-22 11:41AM EDT70.000.230.050.250.00-6256.25%
WCN190621P000750002019-04-02 1:04PM EDT75.000.300.000.250.00-43249.90%
WCN190621P000800002019-05-14 9:30AM EDT80.000.150.000.000.00-1012.50%
WCN190621P000850002019-05-13 11:59AM EDT85.000.300.000.000.00-1012.50%
WCN190621P000900002019-05-22 10:29AM EDT90.000.270.000.000.00-1006.25%
WCN190621P000950002019-05-17 11:16AM EDT95.001.350.000.000.00-1300.00%