U.S. Markets closed

Waste Connections, Inc. (WCN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.71-0.91 (-0.71%)
At close: 4:00PM EDT
127.71 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.130.00-152
-----65.000.330.00--1
29.900.00-1185.000.800.00-13
16.200.00-1090.00-----
-----95.000.450.00-23107
19.300.00-159100.000.620.00-274
11.880.00-122105.000.520.00-162
-----110.001.050.00-1214
7.000.00-160115.001.95-0.10-4.88%17
3.90-0.10-2.50%1172120.003.700.00-118
-----125.007.800.00-13
1.090.00-1264130.0028.800.00-11
0.400.00-376135.00-----
0.500.00--10140.0019.800.00--1
0.300.00--2145.00-----
2.530.00--1150.00-----
2.380.00-12165.00-----