NYSE - Delayed Quote USD

Waste Connections, Inc. (WCN)

166.17 -0.10 (-0.06%)
At close: April 23 at 4:00 PM EDT
162.58 -3.59 (-2.16%)
After hours: April 23 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240621P00120000 12/13/2023 8:45 PM 2024-06-21 0.80 0.60 0.70 0.00 0.00% 1 52 50.37%
WCN240920P00120000 1/22/2024 5:20 PM 2024-09-20 0.90 0.00 0.75 0.00 0.00% - 24 32.57%

Related Tickers

RSG Republic Services, Inc.
190.61
-0.60%
 
CWST Casella Waste Systems, Inc.
95.43
+1.42%
 
CLH Clean Harbors, Inc.
201.02
+2.85%
 
GFL GFL Environmental Inc.
33.21
+0.33%
 
SRCL Stericycle, Inc.
50.33
-1.20%
 
NVRI Enviri Corporation
8.29
+3.62%
 
MEG Montrose Environmental Group, Inc.
41.30
+5.79%
 
WM Waste Management, Inc.
208.78
+0.60%
 
GFL.TO GFL Environmental Inc.
45.37
-0.02%
 
BQE.V BQE Water Inc.
51.00
+2.00%