WCRS - Western Capital Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20204.15004.15004.07004.07004.07001,910
Jan 23, 20204.29004.29004.29004.29004.2900-
Jan 22, 20204.29004.29004.29004.29004.2900-
Jan 21, 20204.29004.29004.29004.29004.2900-
Jan 17, 20204.29004.29004.29004.29004.2900-
Jan 16, 20204.29004.29004.29004.29004.2900-
Jan 15, 20204.29004.29004.29004.29004.2900100
Jan 14, 20204.13004.13004.13004.13004.1300-
Jan 13, 20204.17004.17004.13004.13004.13001,400
Jan 10, 20204.40004.40004.40004.40004.4000-
Jan 09, 20204.40004.40004.40004.40004.4000-
Jan 08, 20204.40004.40004.40004.40004.4000-
Jan 07, 20204.40004.40004.40004.40004.4000-
Jan 06, 20204.40004.40004.40004.40004.4000-
Jan 03, 20204.40004.40004.40004.40004.4000-
Jan 02, 20204.40004.40004.40004.40004.4000-
Dec 31, 20194.40004.40004.40004.40004.4000200
Dec 30, 20194.40004.40004.40004.40004.4000-
Dec 27, 20194.40004.40004.40004.40004.4000-
Dec 26, 20194.40004.40004.40004.40004.4000-
Dec 24, 20194.40004.40004.40004.40004.4000-
Dec 23, 20194.40004.40004.40004.40004.4000-
Dec 20, 20194.40004.40004.40004.40004.4000-
Dec 19, 20194.40004.40004.40004.40004.4000-
Dec 18, 20194.40004.40004.40004.40004.4000-
Dec 17, 20194.40004.40004.40004.40004.4000100
Dec 16, 20194.40004.40004.40004.40004.4000-
Dec 13, 20194.40004.40004.40004.40004.4000-
Dec 12, 20194.40004.40004.40004.40004.4000500
Dec 11, 20194.40004.40004.40004.40004.4000500
Dec 10, 20194.37004.37004.37004.37004.3700-
Dec 09, 20194.37004.37004.37004.37004.370018,100
Dec 06, 20194.35004.35004.35004.35004.3500-
Dec 05, 20194.35004.35004.35004.35004.3500-
Dec 04, 20194.30004.35004.30004.35004.35001,000
Dec 03, 20194.30004.30004.30004.30004.30005,100
Dec 02, 20194.30004.30004.30004.30004.3000100
Nov 29, 20194.30004.30004.30004.30004.3000-
Nov 27, 20194.30004.30004.30004.30004.3000-
Nov 26, 20194.30004.30004.30004.30004.3000-
Nov 25, 20194.30004.30004.30004.30004.3000500
Nov 22, 20194.20004.20004.20004.20004.2000-
Nov 21, 20194.20004.20004.20004.20004.20009,200
Nov 20, 20194.17004.17004.17004.17004.17004,100
Nov 19, 20194.18004.21004.15004.15004.150013,500
Nov 18, 20193.85003.85003.85003.85003.8500-
Nov 15, 20193.85003.85003.85003.85003.8500-
Nov 14, 20193.90003.90003.85003.85003.85001,700
Nov 14, 20190.05 Dividend
Nov 13, 20194.00004.00003.74003.97003.92006,100
Nov 12, 20194.15004.15004.15004.15004.0977-
Nov 11, 20194.14004.15004.14004.15004.0977700
Nov 08, 20194.05004.05004.05004.05003.9990-
Nov 07, 20194.05004.05004.05004.05003.9990-
Nov 06, 20194.00004.05004.00004.05003.99901,600
Nov 05, 20194.00004.00004.00004.00003.94961,100
Nov 04, 20193.80003.80003.80003.80003.7521300
Nov 01, 20194.00004.00004.00004.00003.9496100
Oct 31, 20194.00004.00004.00004.00003.9496300
Oct 30, 20193.70003.70003.70003.70003.65342,000
Oct 29, 20193.70003.70003.70003.70003.65342,000
Oct 28, 20193.70003.70003.70003.70003.6534-
Oct 25, 20193.70003.70003.70003.70003.65342,000
Oct 24, 20193.77003.78003.60003.70003.65346,500
Oct 23, 20193.68004.15003.40004.15004.097712,600
Oct 22, 20193.88003.88003.88003.88003.8311-
Oct 21, 20193.88003.88003.88003.88003.8311400
Oct 18, 20193.60003.60003.60003.60003.5547-
Oct 17, 20193.60003.60003.60003.60003.5547-
Oct 16, 20193.60003.60003.60003.60003.5547-
Oct 15, 20193.60003.60003.60003.60003.5547-
Oct 14, 20193.60003.60003.60003.60003.5547100
Oct 11, 20193.71003.71003.70003.70003.65341,000
Oct 10, 20193.66003.66003.66003.66003.6139-
Oct 09, 20193.66003.66003.66003.66003.6139-
Oct 08, 20193.66003.66003.66003.66003.6139200
Oct 07, 20193.85003.85003.41003.42003.37697,400
Oct 04, 20193.80003.80003.80003.80003.7521-
Oct 03, 20193.80003.80003.80003.80003.7521-
Oct 02, 20193.78003.80003.78003.80003.75211,300
Oct 01, 20194.12504.12503.24003.70003.653411,700
Sep 30, 20194.18004.18004.18004.18004.1274-
Sep 27, 20194.18004.18004.18004.18004.1274-
Sep 26, 20194.18004.18004.18004.18004.1274-
Sep 25, 20194.18004.18004.18004.18004.1274-
Sep 24, 20194.18004.18004.18004.18004.12741,900
Sep 23, 20194.17504.17504.17504.17504.1224100
Sep 20, 20194.10004.10004.10004.10004.0484-
Sep 19, 20194.17504.17504.05004.10004.0484900
Sep 18, 20194.20004.20004.20004.20004.1471-
Sep 17, 20194.22504.22504.20004.20004.1471200
Sep 16, 20194.25004.25004.25004.25004.1965-
Sep 13, 20194.30004.30004.25004.25004.1965200
Sep 12, 20194.20004.20004.20004.20004.1471-
Sep 11, 20194.20004.20004.20004.20004.1471-
Sep 10, 20194.15004.27504.15004.20004.14711,800
Sep 09, 20194.10004.10004.10004.10004.0484100
Sep 06, 20194.25004.25004.25004.25004.1965400
Sep 05, 20194.17504.17504.10004.10004.04841,000
Sep 04, 20194.27504.27504.10004.10004.0484500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...