WCRS - Western Capital Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20184.184.184.184.184.18-
Sep 19, 20184.184.184.184.184.18-
Sep 18, 20184.184.184.184.184.18-
Sep 17, 20184.184.184.184.184.18-
Sep 14, 20184.184.184.184.184.18-
Sep 13, 20184.184.184.184.184.18-
Sep 12, 20184.184.184.184.184.18-
Sep 11, 20184.184.184.184.184.18-
Sep 10, 20184.234.234.184.184.18200
Sep 07, 20184.254.254.254.254.25-
Sep 06, 20184.254.254.254.254.25-
Sep 05, 20184.254.254.254.254.25-
Sep 04, 20184.254.254.254.254.251,000
Aug 31, 20184.224.224.224.224.22500
Aug 30, 20184.254.254.254.254.252,200
Aug 29, 20184.254.254.254.254.25-
Aug 28, 20184.254.254.254.254.25-
Aug 27, 20184.254.254.254.254.252,800
Aug 24, 20184.224.224.224.224.22-
Aug 23, 20184.274.274.224.224.225,300
Aug 22, 20184.274.274.274.274.27800
Aug 21, 20184.754.754.754.754.75-
Aug 20, 20184.274.754.274.754.751,400
Aug 17, 20184.234.254.234.254.254,300
Aug 16, 20183.903.903.903.903.90-
Aug 16, 20180.05 Dividend
Aug 15, 20183.903.903.903.903.852,600
Aug 14, 20183.904.053.903.903.853,100
Aug 13, 20183.903.903.903.903.85-
Aug 10, 20183.903.903.903.903.85500
Aug 09, 20183.853.853.853.853.80900
Aug 08, 20183.903.903.903.903.85600
Aug 07, 20183.953.953.953.953.901,000
Aug 06, 20184.004.004.004.003.95600
Aug 03, 20184.004.004.004.003.95-
Aug 02, 20184.004.004.004.003.95-
Aug 01, 20184.004.004.004.003.95-
Jul 31, 20184.004.004.004.003.95-
Jul 30, 20184.004.004.004.003.95-
Jul 27, 20184.004.004.004.003.95-
Jul 26, 20184.004.004.004.003.95-
Jul 25, 20184.004.004.004.003.95-
Jul 24, 20184.004.004.004.003.95-
Jul 23, 20184.004.004.004.003.95-
Jul 20, 20184.004.004.004.003.95-
Jul 19, 20184.004.004.004.003.95-
Jul 18, 20184.004.004.004.003.95-
Jul 17, 20184.004.004.004.003.95-
Jul 16, 20184.004.004.004.003.951,000
Jul 13, 20183.903.903.903.903.851,000
Jul 12, 20183.753.753.753.753.701,000
Jul 11, 20184.154.154.154.154.10-
Jul 10, 20183.904.153.904.154.10600
Jul 09, 20183.803.803.803.803.75-
Jul 06, 20183.803.803.803.803.75-
Jul 05, 20183.803.803.803.803.75-
Jul 03, 20183.803.803.803.803.75-
Jul 02, 20183.803.803.803.803.751,000
Jun 29, 20183.803.803.803.803.75-
Jun 28, 20183.803.803.803.803.751,000
Jun 27, 20183.803.803.803.803.75700
Jun 26, 20183.803.803.803.803.751,100
Jun 25, 20183.803.803.803.803.75-
Jun 22, 20183.803.803.803.803.75-
Jun 21, 20183.803.803.803.803.75-
Jun 20, 20183.803.803.803.803.75-
Jun 19, 20183.803.803.803.803.75-
Jun 18, 20183.793.803.793.803.751,500
Jun 15, 20183.753.803.703.703.655,100
Jun 14, 20183.803.803.803.803.75100
Jun 13, 20183.893.893.803.803.75400
Jun 12, 20183.893.893.893.893.84500
Jun 11, 20183.903.903.903.903.85-
Jun 08, 20183.903.903.903.903.851,800
Jun 07, 20183.703.703.703.703.65-
Jun 06, 20183.703.703.703.703.65-
Jun 05, 20183.823.853.703.703.653,900
Jun 04, 20183.903.903.903.903.85-
Jun 01, 20183.893.903.853.903.851,100
May 31, 20183.804.003.804.003.953,000
May 30, 20183.913.913.913.913.86-
May 29, 20183.913.913.913.913.86-
May 25, 20183.913.913.913.913.86100
May 24, 20184.004.004.004.003.952,000
May 23, 20184.004.004.004.003.951,000
May 22, 20184.004.234.004.234.181,800
May 21, 20184.004.204.004.003.952,700
May 18, 20184.004.004.004.003.952,300
May 17, 20183.803.803.803.803.75-
May 16, 20183.803.803.803.803.75-
May 16, 20180.05 Dividend
May 15, 20184.104.103.803.803.703,200
May 14, 20184.204.244.204.244.131,100
May 11, 20184.244.244.244.244.13-
May 10, 20184.244.244.244.244.13-
May 09, 20184.244.254.244.244.13900
May 08, 20184.244.244.244.244.131,100
May 07, 20184.254.254.254.254.14600
May 04, 20184.254.254.254.254.14200
May 03, 20184.254.254.254.254.14500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...