WCRS - Western Capital Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20184.254.254.254.254.25-
Nov 12, 20184.254.254.254.254.25-
Nov 09, 20184.254.254.254.254.25-
Nov 08, 20184.005.004.004.254.253,300
Nov 07, 20183.983.983.983.983.98100
Nov 06, 20183.983.983.983.983.98-
Nov 05, 20183.983.983.983.983.981,100
Nov 02, 20183.983.983.983.983.98900
Nov 01, 20184.054.054.054.054.05-
Oct 31, 20184.054.054.054.054.05-
Oct 30, 20184.004.054.004.054.05200
Oct 29, 20184.054.054.054.054.05100
Oct 26, 20184.054.054.054.054.05-
Oct 25, 20184.054.054.054.054.05-
Oct 24, 20184.054.054.054.054.05100
Oct 23, 20184.054.054.054.054.05-
Oct 22, 20184.054.054.054.054.05-
Oct 19, 20184.004.054.004.054.05400
Oct 18, 20183.853.853.853.853.85-
Oct 17, 20183.853.853.853.853.85-
Oct 16, 20183.853.853.853.853.85-
Oct 15, 20183.783.853.783.853.851,300
Oct 12, 20184.114.113.003.783.7811,000
Oct 11, 20184.204.204.204.204.20-
Oct 10, 20184.184.204.184.204.202,400
Oct 09, 20184.124.124.124.124.121,000
Oct 08, 20184.114.114.114.114.11100
Oct 05, 20184.014.014.014.014.01300
Oct 04, 20184.184.184.184.184.18-
Oct 03, 20184.184.184.184.184.18200
Oct 02, 20184.144.144.144.144.14-
Oct 01, 20184.144.144.144.144.14-
Sep 28, 20184.144.144.144.144.14200
Sep 27, 20184.144.144.144.144.14-
Sep 26, 20184.144.144.144.144.141,000
Sep 25, 20184.154.154.154.154.15500
Sep 24, 20184.184.184.184.184.18-
Sep 21, 20184.184.184.184.184.18-
Sep 20, 20184.184.184.184.184.18-
Sep 19, 20184.184.184.184.184.18-
Sep 18, 20184.184.184.184.184.18-
Sep 17, 20184.184.184.184.184.18-
Sep 14, 20184.184.184.184.184.18-
Sep 13, 20184.184.184.184.184.18-
Sep 12, 20184.184.184.184.184.18-
Sep 11, 20184.184.184.184.184.18-
Sep 10, 20184.234.234.184.184.18200
Sep 07, 20184.254.254.254.254.25-
Sep 06, 20184.254.254.254.254.25-
Sep 05, 20184.254.254.254.254.25-
Sep 04, 20184.254.254.254.254.251,000
Aug 31, 20184.224.224.224.224.22500
Aug 30, 20184.254.254.254.254.252,200
Aug 29, 20184.254.254.254.254.25-
Aug 28, 20184.254.254.254.254.25-
Aug 27, 20184.254.254.254.254.252,800
Aug 24, 20184.224.224.224.224.22-
Aug 23, 20184.274.274.224.224.225,300
Aug 22, 20184.274.274.274.274.27800
Aug 21, 20184.754.754.754.754.75-
Aug 20, 20184.274.754.274.754.751,400
Aug 17, 20184.234.254.234.254.254,300
Aug 16, 20183.903.903.903.903.90-
Aug 16, 20180.05 Dividend
Aug 15, 20183.903.903.903.903.852,600
Aug 14, 20183.904.053.903.903.853,100
Aug 13, 20183.903.903.903.903.85-
Aug 10, 20183.903.903.903.903.85500
Aug 09, 20183.853.853.853.853.80900
Aug 08, 20183.903.903.903.903.85600
Aug 07, 20183.953.953.953.953.901,000
Aug 06, 20184.004.004.004.003.95600
Aug 03, 20184.004.004.004.003.95-
Aug 02, 20184.004.004.004.003.95-
Aug 01, 20184.004.004.004.003.95-
Jul 31, 20184.004.004.004.003.95-
Jul 30, 20184.004.004.004.003.95-
Jul 27, 20184.004.004.004.003.95-
Jul 26, 20184.004.004.004.003.95-
Jul 25, 20184.004.004.004.003.95-
Jul 24, 20184.004.004.004.003.95-
Jul 23, 20184.004.004.004.003.95-
Jul 20, 20184.004.004.004.003.95-
Jul 19, 20184.004.004.004.003.95-
Jul 18, 20184.004.004.004.003.95-
Jul 17, 20184.004.004.004.003.95-
Jul 16, 20184.004.004.004.003.951,000
Jul 13, 20183.903.903.903.903.851,000
Jul 12, 20183.753.753.753.753.701,000
Jul 11, 20184.154.154.154.154.10-
Jul 10, 20183.904.153.904.154.10600
Jul 09, 20183.803.803.803.803.75-
Jul 06, 20183.803.803.803.803.75-
Jul 05, 20183.803.803.803.803.75-
Jul 03, 20183.803.803.803.803.75-
Jul 02, 20183.803.803.803.803.751,000
Jun 29, 20183.803.803.803.803.75-
Jun 28, 20183.803.803.803.803.751,000
Jun 27, 20183.803.803.803.803.75700
Jun 26, 20183.803.803.803.803.751,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...