WCRS - Western Capital Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20193.703.703.703.703.70-
Feb 14, 20193.703.703.703.703.70-
Feb 13, 20193.703.703.703.703.70-
Feb 12, 20193.703.703.703.703.70-
Feb 11, 20193.703.703.703.703.70-
Feb 08, 20193.603.703.603.703.70800
Feb 07, 20193.703.703.603.603.605,400
Feb 06, 20193.603.603.603.603.602,000
Feb 05, 20193.603.703.603.703.704,600
Feb 04, 20193.803.803.803.803.80-
Feb 01, 20193.803.803.803.803.80-
Jan 31, 20193.803.803.803.803.80-
Jan 30, 20193.803.803.803.803.80-
Jan 29, 20193.803.803.803.803.80-
Jan 28, 20193.803.803.803.803.80-
Jan 25, 20193.803.803.803.803.80-
Jan 24, 20193.803.803.803.803.80-
Jan 23, 20193.803.803.803.803.80-
Jan 22, 20193.803.803.803.803.80100
Jan 18, 20193.803.803.803.803.80-
Jan 17, 20193.613.803.603.803.805,600
Jan 16, 20193.753.813.753.813.811,200
Jan 15, 20193.603.603.603.603.60-
Jan 14, 20193.603.603.603.603.60-
Jan 11, 20193.603.603.603.603.60-
Jan 10, 20193.603.603.603.603.60100
Jan 09, 20193.303.603.303.603.60800
Jan 08, 20193.303.303.303.303.30-
Jan 07, 20193.303.303.283.303.302,700
Jan 04, 20193.253.303.253.253.2511,200
Jan 03, 20193.253.253.253.253.25100
Jan 02, 20193.483.483.403.403.405,700
Dec 31, 20183.703.753.303.453.4526,200
Dec 28, 20183.603.763.603.763.76800
Dec 27, 20183.603.603.603.603.60-
Dec 26, 20183.603.603.603.603.60-
Dec 24, 20183.603.603.603.603.60-
Dec 21, 20183.603.603.603.603.60-
Dec 20, 20183.603.603.603.603.60700
Dec 19, 20183.993.993.993.993.99-
Dec 18, 20183.993.993.993.993.99-
Dec 17, 20183.993.993.993.993.99-
Dec 14, 20183.993.993.993.993.99-
Dec 13, 20183.993.993.993.993.99300
Dec 12, 20184.004.004.004.004.00-
Dec 11, 20184.004.004.004.004.00-
Dec 10, 20184.004.004.004.004.00-
Dec 07, 20184.004.004.004.004.00-
Dec 06, 20184.004.004.004.004.00-
Dec 04, 20184.004.004.004.004.00-
Dec 03, 20183.654.003.654.004.00900
Dec 03, 20180.05 Dividend
Nov 30, 20183.703.703.703.703.65-
Nov 29, 20183.703.703.703.703.65-
Nov 28, 20183.703.703.703.703.65-
Nov 27, 20183.703.703.703.703.65200
Nov 26, 20183.903.903.713.803.751,600
Nov 23, 20183.903.903.903.903.851,300
Nov 21, 20183.803.803.803.803.75300
Nov 20, 20183.903.903.903.903.85100
Nov 19, 20184.254.254.254.254.19-
Nov 16, 20184.254.254.254.254.19-
Nov 15, 20184.304.304.254.254.19400
Nov 14, 20184.254.254.254.254.19-
Nov 13, 20184.254.254.254.254.19-
Nov 12, 20184.254.254.254.254.19-
Nov 09, 20184.254.254.254.254.19-
Nov 08, 20184.005.004.004.254.193,300
Nov 07, 20183.983.983.983.983.93100
Nov 06, 20183.983.983.983.983.93-
Nov 05, 20183.983.983.983.983.931,100
Nov 02, 20183.983.983.983.983.93900
Nov 01, 20184.054.054.054.054.00-
Oct 31, 20184.054.054.054.054.00-
Oct 30, 20184.004.054.004.054.00200
Oct 29, 20184.054.054.054.054.00100
Oct 26, 20184.054.054.054.054.00-
Oct 25, 20184.054.054.054.054.00-
Oct 24, 20184.054.054.054.054.00100
Oct 23, 20184.054.054.054.054.00-
Oct 22, 20184.054.054.054.054.00-
Oct 19, 20184.004.054.004.054.00400
Oct 18, 20183.853.853.853.853.80-
Oct 17, 20183.853.853.853.853.80-
Oct 16, 20183.853.853.853.853.80-
Oct 15, 20183.783.853.783.853.801,300
Oct 12, 20184.114.113.003.783.7311,000
Oct 11, 20184.204.204.204.204.14-
Oct 10, 20184.184.204.184.204.142,400
Oct 09, 20184.124.124.124.124.061,000
Oct 08, 20184.114.114.114.114.05100
Oct 05, 20184.014.014.014.013.96300
Oct 04, 20184.184.184.184.184.12-
Oct 03, 20184.184.184.184.184.12200
Oct 02, 20184.144.144.144.144.08-
Oct 01, 20184.144.144.144.144.08-
Sep 28, 20184.144.144.144.144.08200
Sep 27, 20184.144.144.144.144.08-
Sep 26, 20184.144.144.144.144.081,000
Sep 25, 20184.154.154.154.154.09500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...