WCRS - Western Capital Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20184.204.204.204.204.20-
Apr 19, 20184.204.204.204.204.20200
Apr 18, 20184.304.304.304.304.30-
Apr 17, 20184.304.304.304.304.30-
Apr 16, 20184.304.304.304.304.30-
Apr 13, 20184.304.304.304.304.30-
Apr 12, 20184.304.304.304.304.30-
Apr 11, 20184.304.304.304.304.301,500
Apr 10, 20183.803.803.803.803.801,000
Apr 09, 20184.304.304.304.304.30-
Apr 06, 20184.304.304.304.304.30-
Apr 05, 20184.304.304.304.304.30-
Apr 04, 20184.304.304.304.304.30-
Apr 03, 20184.304.304.304.304.30-
Apr 02, 20184.204.304.204.304.301,400
Mar 29, 20183.943.953.943.953.951,700
Mar 28, 20184.004.004.004.004.00-
Mar 27, 20183.994.003.994.004.00900
Mar 26, 20183.793.793.793.793.79-
Mar 23, 20183.793.793.793.793.79-
Mar 22, 20183.793.793.793.793.79-
Mar 21, 20183.793.793.793.793.79-
Mar 20, 20183.793.793.793.793.79300
Mar 19, 20183.893.893.893.893.89-
Mar 16, 20183.923.923.883.893.892,000
Mar 15, 20183.783.783.783.783.78100
Mar 14, 20184.104.104.104.104.10-
Mar 13, 20184.104.104.104.104.10-
Mar 12, 20184.104.104.104.104.10-
Mar 09, 20184.104.104.104.104.10-
Mar 08, 20184.104.104.104.104.10-
Mar 07, 20184.104.104.104.104.10100
Mar 06, 20184.294.294.294.294.29-
Mar 05, 20184.254.484.254.294.294,100
Mar 02, 20184.004.004.004.004.00-
Mar 01, 20184.004.004.004.004.003,600
Feb 28, 20184.204.204.204.204.20-
Feb 27, 20184.204.204.204.204.20100
Feb 26, 20184.004.004.004.004.00-
Feb 23, 20184.504.504.004.004.006,900
Feb 22, 20184.004.004.004.004.00-
Feb 21, 20184.004.004.004.004.00-
Feb 20, 20184.004.004.004.004.00-
Feb 16, 20184.004.004.004.004.00-
Feb 15, 20184.004.003.754.004.008,100
Feb 14, 20184.454.454.004.004.002,600
Feb 13, 20184.254.262.022.022.024,200
Feb 12, 20184.304.304.304.304.30-
Feb 09, 20184.304.304.304.304.30-
Feb 08, 20184.304.304.304.304.30-
Feb 08, 20180.05 Dividend
Feb 07, 20184.304.304.304.304.25-
Feb 06, 20184.854.854.074.304.2531,400
Feb 05, 20184.894.904.894.904.842,600
Feb 02, 20184.904.904.904.904.841,000
Feb 01, 20184.904.904.904.904.84800
Jan 31, 20184.954.954.904.904.84500
Jan 30, 20185.005.005.005.004.94-
Jan 29, 20185.255.255.005.004.947,200
Jan 26, 20184.755.254.755.255.192,400
Jan 25, 20184.604.604.604.604.55-
Jan 24, 20184.604.604.604.604.55400
Jan 23, 20184.504.504.504.504.45-
Jan 22, 20184.504.504.504.504.451,000
Jan 19, 20184.364.754.364.754.692,500
Jan 18, 20184.674.694.674.694.641,000
Jan 17, 20184.664.664.664.664.61-
Jan 16, 20184.664.664.664.664.61-
Jan 12, 20184.944.944.664.664.611,900
Jan 11, 20184.954.954.364.364.317,500
Jan 10, 20184.954.954.944.954.891,900
Jan 09, 20184.314.314.314.314.26-
Jan 08, 20184.314.314.314.314.26-
Jan 05, 20184.314.314.314.314.26300
Jan 04, 20184.964.964.954.954.893,300
Jan 03, 20184.754.754.754.754.69-
Jan 02, 20184.754.754.754.754.69-
Dec 29, 20174.754.754.754.754.69-
Dec 28, 20174.754.754.754.754.69-
Dec 27, 20174.754.754.754.754.69-
Dec 26, 20174.754.754.754.754.69-
Dec 22, 20174.834.834.504.754.6910,900
Dec 21, 20175.165.165.005.004.947,500
Dec 20, 20175.215.215.215.215.15-
Dec 19, 20175.215.215.215.215.15-
Dec 18, 20175.255.255.105.215.151,700
Dec 15, 20176.006.006.006.005.93-
Dec 14, 20176.006.006.006.005.93-
Dec 13, 20176.006.006.006.005.93-
Dec 12, 20176.006.006.006.005.931,000
Dec 11, 20176.006.006.006.005.93-
Dec 08, 20176.006.006.006.005.938,200
Dec 07, 20175.055.055.055.054.99-
Dec 06, 20175.055.055.055.054.99-
Dec 05, 20175.375.375.055.054.9915,500
Dec 04, 20176.006.006.006.005.93-
Dec 01, 20176.006.006.006.005.93-
Nov 30, 20176.006.006.006.005.93-
Nov 30, 20170.025 Dividend
Nov 29, 20176.006.006.006.005.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...