WCRS - Western Capital Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20184.004.004.004.004.001,000
Jul 13, 20183.903.903.903.903.901,000
Jul 12, 20183.753.753.753.753.751,000
Jul 11, 20184.154.154.154.154.15-
Jul 10, 20183.904.153.904.154.15600
Jul 09, 20183.803.803.803.803.80-
Jul 06, 20183.803.803.803.803.80-
Jul 05, 20183.803.803.803.803.80-
Jul 03, 20183.803.803.803.803.80-
Jul 02, 20183.803.803.803.803.801,000
Jun 29, 20183.803.803.803.803.80-
Jun 28, 20183.803.803.803.803.801,000
Jun 27, 20183.803.803.803.803.80700
Jun 26, 20183.803.803.803.803.801,100
Jun 25, 20183.803.803.803.803.80-
Jun 22, 20183.803.803.803.803.80-
Jun 21, 20183.803.803.803.803.80-
Jun 20, 20183.803.803.803.803.80-
Jun 19, 20183.803.803.803.803.80-
Jun 18, 20183.793.803.793.803.801,500
Jun 15, 20183.753.803.703.703.705,100
Jun 14, 20183.803.803.803.803.80100
Jun 13, 20183.893.893.803.803.80400
Jun 12, 20183.893.893.893.893.89500
Jun 11, 20183.903.903.903.903.90-
Jun 08, 20183.903.903.903.903.901,800
Jun 07, 20183.703.703.703.703.70-
Jun 06, 20183.703.703.703.703.70-
Jun 05, 20183.823.853.703.703.703,900
Jun 04, 20183.903.903.903.903.90-
Jun 01, 20183.893.903.853.903.901,100
May 31, 20183.804.003.804.004.003,000
May 30, 20183.913.913.913.913.91-
May 29, 20183.913.913.913.913.91-
May 25, 20183.913.913.913.913.91100
May 24, 20184.004.004.004.004.002,000
May 23, 20184.004.004.004.004.001,000
May 22, 20184.004.234.004.234.231,800
May 21, 20184.004.204.004.004.002,700
May 18, 20184.004.004.004.004.002,300
May 17, 20183.803.803.803.803.80-
May 16, 20183.803.803.803.803.80-
May 16, 20180.05 Dividend
May 15, 20184.104.103.803.803.753,200
May 14, 20184.204.244.204.244.181,100
May 11, 20184.244.244.244.244.18-
May 10, 20184.244.244.244.244.18-
May 09, 20184.244.254.244.244.18900
May 08, 20184.244.244.244.244.181,100
May 07, 20184.254.254.254.254.19600
May 04, 20184.254.254.254.254.19200
May 03, 20184.254.254.254.254.19500
May 02, 20184.254.254.254.254.19-
May 01, 20184.254.254.254.254.19-
Apr 30, 20184.254.254.254.254.19-
Apr 27, 20184.254.254.254.254.19600
Apr 26, 20184.004.004.004.003.95-
Apr 25, 20184.004.004.004.003.951,200
Apr 24, 20184.304.304.304.304.24-
Apr 23, 20184.304.304.304.304.24800
Apr 20, 20184.204.204.204.204.14-
Apr 19, 20184.204.204.204.204.14200
Apr 18, 20184.304.304.304.304.24-
Apr 17, 20184.304.304.304.304.24-
Apr 16, 20184.304.304.304.304.24-
Apr 13, 20184.304.304.304.304.24-
Apr 12, 20184.304.304.304.304.24-
Apr 11, 20184.304.304.304.304.241,500
Apr 10, 20183.803.803.803.803.751,000
Apr 09, 20184.304.304.304.304.24-
Apr 06, 20184.304.304.304.304.24-
Apr 05, 20184.304.304.304.304.24-
Apr 04, 20184.304.304.304.304.24-
Apr 03, 20184.304.304.304.304.24-
Apr 02, 20184.204.304.204.304.241,400
Mar 29, 20183.943.953.943.953.901,700
Mar 28, 20184.004.004.004.003.95-
Mar 27, 20183.994.003.994.003.95900
Mar 26, 20183.793.793.793.793.74-
Mar 23, 20183.793.793.793.793.74-
Mar 22, 20183.793.793.793.793.74-
Mar 21, 20183.793.793.793.793.74-
Mar 20, 20183.793.793.793.793.74300
Mar 19, 20183.893.893.893.893.84-
Mar 16, 20183.923.923.883.893.842,000
Mar 15, 20183.783.783.783.783.73100
Mar 14, 20184.104.104.104.104.05-
Mar 13, 20184.104.104.104.104.05-
Mar 12, 20184.104.104.104.104.05-
Mar 09, 20184.104.104.104.104.05-
Mar 08, 20184.104.104.104.104.05-
Mar 07, 20184.104.104.104.104.05100
Mar 06, 20184.294.294.294.294.23-
Mar 05, 20184.254.484.254.294.234,100
Mar 02, 20184.004.004.004.003.95-
Mar 01, 20184.004.004.004.003.953,600
Feb 28, 20184.204.204.204.204.14-
Feb 27, 20184.204.204.204.204.14100
Feb 26, 20184.004.004.004.003.95-
Feb 23, 20184.504.504.004.003.956,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...