WCUI - Wellness Center USA, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20180.150.160.150.160.1625,500
Jan 22, 20180.160.160.150.150.1541,300
Jan 19, 20180.160.160.150.150.1596,800
Jan 18, 20180.150.170.150.160.16132,900
Jan 17, 20180.170.170.170.170.1770,000
Jan 16, 20180.170.180.170.170.17194,300
Jan 15, 2018------
Jan 12, 20180.190.190.160.170.17160,800
Jan 11, 20180.170.180.170.170.1721,000
Jan 10, 20180.170.170.170.170.1766,500
Jan 09, 20180.170.190.170.170.1760,900
Jan 08, 20180.180.190.180.190.1927,500
Jan 05, 20180.180.180.180.180.1827,500
Jan 04, 20180.180.180.180.180.18-
Jan 03, 20180.190.190.160.180.1860,000
Jan 02, 20180.190.190.190.190.1942,200
Jan 01, 2018------
Dec 29, 20170.210.210.170.190.19128,700
Dec 28, 20170.210.210.210.210.2126,200
Dec 27, 20170.210.210.210.210.212,500
Dec 26, 20170.210.210.210.210.2121,300
Dec 22, 20170.230.230.220.220.2244,500
Dec 21, 20170.240.240.220.220.2216,100
Dec 20, 20170.220.240.220.240.2495,900
Dec 19, 20170.200.210.200.210.2149,200
Dec 18, 20170.210.210.200.200.20108,100
Dec 15, 20170.190.200.190.200.2073,800
Dec 14, 20170.190.190.180.190.1921,500
Dec 13, 20170.180.180.180.180.1820,900
Dec 12, 20170.190.190.170.170.1752,100
Dec 11, 20170.180.180.180.180.186,500
Dec 08, 20170.180.180.180.180.1810,000
Dec 07, 20170.170.180.170.180.1860,000
Dec 06, 20170.170.170.170.170.171,600
Dec 05, 20170.170.180.170.180.1828,700
Dec 04, 20170.180.190.170.170.17113,700
Dec 01, 20170.180.190.180.190.193,700
Nov 30, 20170.190.190.180.190.1915,800
Nov 29, 20170.190.210.190.200.20100,000
Nov 28, 20170.200.200.190.200.204,400
Nov 27, 20170.200.200.200.200.2012,800
Nov 24, 20170.200.200.200.200.204,100
Nov 22, 20170.190.210.190.200.2059,800
Nov 21, 20170.190.190.180.190.198,600
Nov 20, 20170.190.190.190.190.1922,600
Nov 17, 20170.190.200.190.200.205,000
Nov 16, 20170.170.210.160.200.2028,700
Nov 15, 20170.170.170.160.170.1720,600
Nov 14, 20170.170.170.160.170.1716,200
Nov 13, 20170.190.190.160.170.1736,500
Nov 10, 20170.160.190.160.190.1933,500
Nov 09, 20170.160.170.160.170.1725,900
Nov 08, 20170.170.170.170.170.17-
Nov 07, 20170.170.170.170.170.175,000
Nov 06, 20170.160.170.160.170.1771,500
Nov 03, 20170.160.190.160.190.19108,400
Nov 02, 20170.190.190.160.160.1670,400
Nov 01, 20170.130.160.130.160.1677,400
Oct 31, 20170.150.160.130.160.1696,300
Oct 30, 20170.150.180.150.150.15113,200
Oct 27, 20170.150.150.150.150.153,000
Oct 26, 20170.170.170.170.170.179,000
Oct 25, 20170.150.170.140.170.17159,500
Oct 24, 20170.160.160.160.160.1615,500
Oct 23, 20170.180.180.160.170.1743,100
Oct 20, 20170.170.180.160.160.16102,100
Oct 19, 20170.160.160.160.160.16-
Oct 18, 20170.160.160.160.160.16-
Oct 17, 20170.160.170.160.160.1668,600
Oct 16, 20170.170.180.160.160.1690,000
Oct 13, 20170.170.170.170.170.1719,000
Oct 12, 20170.180.180.170.170.1724,500
Oct 11, 20170.170.180.170.180.183,200
Oct 10, 20170.170.190.170.180.1893,800
Oct 09, 20170.180.190.170.170.1715,000
Oct 06, 20170.180.180.170.180.1818,000
Oct 05, 20170.170.180.150.180.1839,300
Oct 04, 20170.190.190.190.190.19-
Oct 03, 20170.180.190.180.190.193,000
Oct 02, 20170.210.210.190.190.1920,500
Sep 29, 20170.210.220.200.220.2221,000
Sep 28, 20170.190.230.180.230.2372,400
Sep 27, 20170.190.220.190.220.2226,400
Sep 26, 20170.220.220.190.190.1912,800
Sep 25, 20170.190.230.190.210.2151,200
Sep 22, 20170.200.200.170.170.1729,100
Sep 21, 20170.220.220.200.200.20108,000
Sep 20, 20170.210.230.210.210.2132,800
Sep 19, 20170.200.230.200.220.2295,000
Sep 18, 20170.190.190.190.190.1910,000
Sep 15, 20170.200.200.170.190.1955,300
Sep 14, 20170.160.190.150.190.1932,500
Sep 13, 20170.190.190.180.180.1815,200
Sep 12, 20170.150.190.150.190.1934,600
Sep 11, 20170.170.170.130.150.15100,200
Sep 08, 20170.190.190.150.160.16124,500
Sep 07, 20170.190.200.150.200.2042,900
Sep 06, 20170.190.190.190.190.193,000
Sep 05, 20170.190.190.190.190.1910,000
Sep 01, 20170.180.190.180.190.1931,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...