WCUI - Wellness Center USA, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20190.11000.11000.11000.11000.1100-
Jan 14, 20190.08000.11000.08000.11000.110030,200
Jan 11, 20190.07000.11000.07000.10000.1000317,900
Jan 10, 20190.06000.07000.06000.07000.070050,900
Jan 09, 20190.06000.07000.06000.07000.070025,200
Jan 08, 20190.07000.07000.07000.07000.07003,500
Jan 07, 20190.06000.07000.06000.07000.070087,000
Jan 04, 20190.06000.06000.06000.06000.060015,700
Jan 03, 20190.06000.06000.06000.06000.0600-
Jan 02, 20190.06000.06000.06000.06000.06007,500
Dec 31, 20180.06000.07000.06000.06000.060066,000
Dec 28, 20180.06000.06000.06000.06000.060076,800
Dec 27, 20180.03000.06000.03000.06000.0600356,200
Dec 26, 20180.04000.04000.03000.04000.0400266,000
Dec 24, 20180.03000.03000.03000.03000.030013,000
Dec 21, 20180.04000.04000.04000.04000.040043,300
Dec 20, 20180.04000.04000.04000.04000.0400-
Dec 19, 20180.04000.04000.04000.04000.0400154,500
Dec 18, 20180.03000.03000.03000.03000.0300-
Dec 17, 20180.04000.04000.03000.03000.030084,000
Dec 14, 20180.04000.04000.04000.04000.040091,000
Dec 13, 20180.04000.04000.04000.04000.0400169,100
Dec 12, 20180.04000.04000.03000.04000.0400160,900
Dec 11, 20180.03000.04000.03000.04000.040066,500
Dec 10, 20180.04000.04000.04000.04000.0400-
Dec 07, 20180.04000.04000.04000.04000.040030,600
Dec 06, 20180.04000.04000.04000.04000.040055,000
Dec 04, 20180.03000.04000.03000.04000.0400187,600
Dec 03, 20180.03000.05000.03000.03000.0300459,100
Nov 30, 20180.04000.05000.04000.04000.0400195,000
Nov 29, 20180.04000.05000.04000.04000.0400240,900
Nov 28, 20180.05000.05000.05000.05000.0500-
Nov 27, 20180.04000.05000.04000.05000.0500153,900
Nov 26, 20180.05000.05000.05000.05000.05005,000
Nov 23, 20180.05000.06000.05000.05000.0500150,000
Nov 21, 20180.05000.05000.05000.05000.05005,000
Nov 20, 20180.05000.05000.04000.05000.050068,600
Nov 19, 20180.05000.05000.05000.05000.0500103,500
Nov 16, 20180.05000.05000.05000.05000.05005,000
Nov 15, 20180.06000.06000.05000.05000.050045,100
Nov 14, 20180.06000.06000.06000.06000.0600119,000
Nov 13, 20180.06000.06000.06000.06000.060020,000
Nov 12, 20180.06000.06000.06000.06000.06002,000
Nov 09, 20180.06000.06000.05000.06000.0600167,500
Nov 08, 20180.05000.06000.05000.06000.06001,900
Nov 07, 20180.05000.05000.05000.05000.0500-
Nov 06, 20180.06000.06000.05000.05000.050015,500
Nov 05, 20180.06000.06000.05000.06000.060060,800
Nov 02, 20180.07000.07000.07000.07000.0700-
Nov 01, 20180.06000.07000.06000.07000.070077,500
Oct 31, 20180.06000.06000.05000.05000.050014,200
Oct 30, 20180.06000.06000.06000.06000.060010,100
Oct 29, 20180.06000.06000.05000.05000.050044,700
Oct 26, 20180.06000.06000.06000.06000.060033,500
Oct 25, 20180.06000.06000.06000.06000.060064,200
Oct 24, 20180.07000.07000.07000.07000.0700-
Oct 23, 20180.07000.07000.06000.07000.0700595,600
Oct 22, 20180.08000.08000.08000.08000.0800-
Oct 19, 20180.08000.08000.08000.08000.0800-
Oct 18, 20180.07000.08000.07000.08000.080032,200
Oct 17, 20180.07000.10000.07000.08000.080078,000
Oct 16, 20180.07000.08000.07000.08000.08009,800
Oct 15, 20180.07000.07000.07000.07000.0700121,900
Oct 12, 20180.09000.09000.07000.07000.070021,500
Oct 11, 20180.09000.09000.08000.08000.0800289,800
Oct 10, 20180.10000.10000.08000.08000.080036,400
Oct 09, 20180.10000.10000.09000.09000.090031,300
Oct 08, 20180.08000.10000.08000.10000.1000121,600
Oct 05, 20180.08000.09000.08000.08000.080052,200
Oct 04, 20180.08000.09000.07000.08000.080083,100
Oct 03, 20180.10000.11000.08000.08000.0800759,400
Oct 02, 20180.10000.10000.10000.10000.100010,000
Oct 01, 20180.10000.11000.10000.11000.110038,000
Sep 28, 20180.10000.11000.10000.10000.100028,400
Sep 27, 20180.12000.12000.12000.12000.12001,000
Sep 26, 20180.11000.11000.11000.11000.11005,800
Sep 25, 20180.12000.12000.11000.11000.1100174,100
Sep 24, 20180.11000.11000.11000.11000.1100217,300
Sep 21, 20180.11000.11000.11000.11000.1100-
Sep 20, 20180.11000.11000.11000.11000.11007,200
Sep 19, 20180.11000.12000.11000.12000.120027,300
Sep 18, 20180.14000.14000.13000.13000.130024,400
Sep 17, 20180.12000.13000.12000.13000.130026,900
Sep 14, 20180.13000.13000.13000.13000.130035,000
Sep 13, 20180.14000.14000.14000.14000.140094,700
Sep 12, 20180.13000.14000.12000.14000.1400114,700
Sep 11, 20180.12000.12000.12000.12000.12003,000
Sep 10, 20180.12000.12000.12000.12000.120018,700
Sep 07, 20180.12000.12000.12000.12000.120013,300
Sep 06, 20180.13000.13000.12000.12000.1200113,300
Sep 05, 20180.13000.14000.12000.13000.130051,300
Sep 04, 20180.13000.13000.13000.13000.130013,600
Aug 31, 20180.13000.13000.12000.13000.130049,800
Aug 30, 20180.13000.14000.12000.14000.140055,400
Aug 29, 20180.14000.14000.14000.14000.140014,100
Aug 28, 20180.14000.14000.13000.14000.140079,200
Aug 27, 20180.14000.14000.14000.14000.1400-
Aug 24, 20180.14000.14000.14000.14000.140010,500
Aug 23, 20180.14000.14000.14000.14000.140045,000
Aug 22, 20180.14000.16000.14000.16000.16004,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...