WCUI - Wellness Center USA, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20180.17000.17000.17000.17000.17006,700
Jul 16, 20180.18000.18000.17000.17000.170013,400
Jul 13, 20180.17000.18000.17000.18000.180051,000
Jul 12, 20180.17000.20000.17000.20000.200053,200
Jul 11, 20180.18000.18000.18000.18000.18003,500
Jul 10, 20180.17000.20000.17000.18000.180052,000
Jul 09, 20180.19000.19000.19000.19000.190030,500
Jul 06, 20180.17000.19000.17000.19000.190071,200
Jul 05, 20180.15000.18000.15000.17000.1700414,700
Jul 03, 20180.15000.16000.15000.15000.150099,100
Jul 02, 20180.12000.16000.12000.15000.1500131,400
Jun 29, 20180.12000.12000.12000.12000.120034,900
Jun 28, 20180.12000.12000.12000.12000.12002,000
Jun 27, 20180.12000.12000.12000.12000.120020,000
Jun 26, 20180.13000.13000.13000.13000.13003,000
Jun 25, 20180.13000.13000.13000.13000.130030,900
Jun 22, 20180.10000.11000.10000.11000.1100125,300
Jun 21, 20180.10000.10000.10000.10000.100022,500
Jun 20, 20180.11000.11000.11000.11000.110010,000
Jun 19, 20180.11000.11000.10000.11000.110095,300
Jun 18, 20180.11000.11000.11000.11000.110014,600
Jun 15, 20180.11000.11000.09000.11000.1100160,200
Jun 14, 20180.12000.12000.11000.11000.110073,700
Jun 13, 20180.12000.12000.12000.12000.120031,600
Jun 12, 20180.12000.12000.12000.12000.1200120,900
Jun 11, 20180.12000.12000.12000.12000.120084,500
Jun 08, 20180.12000.13000.11000.13000.1300122,600
Jun 07, 20180.12000.13000.12000.13000.130023,000
Jun 06, 20180.13000.13000.12000.13000.1300235,400
Jun 05, 20180.12000.12000.12000.12000.120019,000
Jun 04, 20180.13000.13000.12000.12000.120013,300
Jun 01, 20180.14000.14000.13000.13000.1300108,200
May 31, 20180.13000.14000.13000.14000.14009,000
May 30, 20180.14000.14000.14000.14000.14003,800
May 29, 20180.13000.13000.13000.13000.13005,000
May 25, 20180.14000.14000.13000.13000.130015,200
May 24, 20180.14000.14000.14000.14000.140022,300
May 23, 20180.14000.14000.14000.14000.140030,000
May 22, 20180.13000.13000.13000.13000.13005,000
May 21, 20180.13000.14000.13000.13000.130016,200
May 18, 20180.13000.13000.13000.13000.130093,000
May 17, 20180.14000.14000.14000.14000.140010,000
May 16, 20180.14000.14000.14000.14000.1400-
May 15, 20180.14000.14000.14000.14000.140024,000
May 14, 20180.14000.14000.14000.14000.140069,400
May 11, 20180.16000.16000.16000.16000.160042,000
May 10, 20180.15000.16000.14000.16000.160098,100
May 09, 20180.14000.16000.14000.15000.1500100,000
May 08, 20180.14000.16000.14000.14000.140086,900
May 07, 20180.13000.14000.13000.13000.1300110,800
May 04, 20180.14000.14000.13000.14000.140034,400
May 03, 20180.14000.16000.14000.14000.140011,200
May 02, 20180.14000.14000.14000.14000.1400129,200
May 01, 20180.14000.14000.14000.14000.14008,700
Apr 30, 20180.13000.14000.13000.14000.1400109,100
Apr 27, 20180.14000.14000.13000.13000.1300116,600
Apr 26, 20180.12000.14000.12000.14000.140095,000
Apr 25, 20180.14000.14000.13000.13000.130062,500
Apr 24, 20180.14000.14000.14000.14000.14006,500
Apr 23, 20180.13000.17000.13000.14000.140093,900
Apr 20, 20180.15000.16000.15000.16000.160010,800
Apr 19, 20180.13000.14000.13000.14000.140079,700
Apr 18, 20180.14000.14000.13000.14000.140016,700
Apr 17, 20180.13000.15000.13000.14000.140073,000
Apr 16, 20180.15000.15000.15000.15000.150063,000
Apr 13, 20180.13000.13000.12000.13000.130044,300
Apr 12, 20180.14000.16000.14000.16000.16006,700
Apr 11, 20180.14000.14000.14000.14000.14006,600
Apr 10, 20180.13000.16000.13000.13000.130049,200
Apr 09, 20180.14000.14000.13000.13000.1300169,100
Apr 06, 20180.13000.14000.13000.14000.140018,200
Apr 05, 20180.13000.14000.12000.13000.130010,700
Apr 04, 20180.12000.13000.12000.13000.130012,000
Apr 03, 20180.14000.14000.13000.13000.130060,000
Apr 02, 20180.13000.14000.13000.14000.140041,000
Mar 29, 20180.13000.14000.13000.13000.1300116,300
Mar 28, 20180.16000.16000.16000.16000.1600400
Mar 27, 20180.13000.16000.13000.16000.1600216,800
Mar 26, 20180.15000.15000.15000.15000.1500-
Mar 23, 20180.13000.15000.13000.15000.150016,100
Mar 22, 20180.14000.14000.14000.14000.1400-
Mar 21, 20180.14000.14000.14000.14000.1400-
Mar 20, 20180.14000.14000.13000.14000.140026,700
Mar 19, 20180.13000.14000.13000.14000.1400508,000
Mar 16, 20180.14000.14000.13000.13000.13006,700
Mar 15, 20180.13000.14000.13000.13000.130038,700
Mar 14, 20180.13000.14000.13000.14000.140030,200
Mar 13, 20180.13000.16000.13000.16000.160058,800
Mar 12, 20180.14000.14000.14000.14000.14006,000
Mar 09, 20180.14000.16000.14000.16000.160023,300
Mar 08, 20180.13000.14000.13000.14000.140032,200
Mar 07, 20180.13000.16000.13000.16000.16004,000
Mar 06, 20180.16000.16000.16000.16000.1600-
Mar 05, 20180.17000.17000.13000.16000.1600178,400
Mar 02, 20180.20000.20000.16000.18000.180098,200
Mar 01, 20180.14000.17000.11000.17000.1700369,400
Feb 28, 20180.14000.14000.11000.12000.1200151,200
Feb 27, 20180.14000.14000.14000.14000.140013,000
Feb 26, 20180.14000.15000.14000.15000.15003,100
Feb 23, 20180.15000.15000.14000.14000.140022,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...