WCUI - Wellness Center USA, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.08000.08000.08000.08000.0800-
Oct 18, 20180.07000.08000.07000.08000.080032,200
Oct 17, 20180.07000.10000.07000.08000.080078,000
Oct 16, 20180.07000.08000.07000.08000.08009,800
Oct 15, 20180.07000.07000.07000.07000.0700121,900
Oct 12, 20180.09000.09000.07000.07000.070021,500
Oct 11, 20180.09000.09000.08000.08000.0800289,800
Oct 10, 20180.10000.10000.08000.08000.080036,400
Oct 09, 20180.10000.10000.09000.09000.090031,300
Oct 08, 20180.08000.10000.08000.10000.1000121,600
Oct 05, 20180.08000.09000.08000.08000.080052,200
Oct 04, 20180.08000.09000.07000.08000.080083,100
Oct 03, 20180.10000.11000.08000.08000.0800759,400
Oct 02, 20180.10000.10000.10000.10000.100010,000
Oct 01, 20180.10000.11000.10000.11000.110038,000
Sep 28, 20180.10000.11000.10000.10000.100028,400
Sep 27, 20180.12000.12000.12000.12000.12001,000
Sep 26, 20180.11000.11000.11000.11000.11005,800
Sep 25, 20180.12000.12000.11000.11000.1100174,100
Sep 24, 20180.11000.11000.11000.11000.1100217,300
Sep 21, 20180.11000.11000.11000.11000.1100-
Sep 20, 20180.11000.11000.11000.11000.11007,200
Sep 19, 20180.11000.12000.11000.12000.120027,300
Sep 18, 20180.14000.14000.13000.13000.130024,400
Sep 17, 20180.12000.13000.12000.13000.130026,900
Sep 14, 20180.13000.13000.13000.13000.130035,000
Sep 13, 20180.14000.14000.14000.14000.140094,700
Sep 12, 20180.13000.14000.12000.14000.1400114,700
Sep 11, 20180.12000.12000.12000.12000.12003,000
Sep 10, 20180.12000.12000.12000.12000.120018,700
Sep 07, 20180.12000.12000.12000.12000.120013,300
Sep 06, 20180.13000.13000.12000.12000.1200113,300
Sep 05, 20180.13000.14000.12000.13000.130051,300
Sep 04, 20180.13000.13000.13000.13000.130013,600
Aug 31, 20180.13000.13000.12000.13000.130049,800
Aug 30, 20180.13000.14000.12000.14000.140055,400
Aug 29, 20180.14000.14000.14000.14000.140014,100
Aug 28, 20180.14000.14000.13000.14000.140079,200
Aug 27, 20180.14000.14000.14000.14000.1400-
Aug 24, 20180.14000.14000.14000.14000.140010,500
Aug 23, 20180.14000.14000.14000.14000.140045,000
Aug 22, 20180.14000.16000.14000.16000.16004,700
Aug 21, 20180.14000.16000.14000.16000.160049,000
Aug 20, 20180.15000.15000.15000.15000.1500500
Aug 17, 20180.17000.17000.17000.17000.17001,000
Aug 16, 20180.16000.16000.15000.15000.150013,500
Aug 15, 20180.16000.16000.16000.16000.1600-
Aug 14, 20180.16000.16000.15000.16000.160053,900
Aug 13, 20180.16000.16000.16000.16000.1600-
Aug 10, 20180.16000.16000.16000.16000.1600-
Aug 09, 20180.16000.17000.15000.16000.16006,700
Aug 08, 20180.17000.17000.15000.16000.160067,000
Aug 07, 20180.16000.17000.16000.16000.160014,000
Aug 06, 20180.16000.17000.16000.16000.160041,100
Aug 03, 20180.16000.17000.16000.16000.160035,400
Aug 02, 20180.16000.17000.16000.16000.160076,800
Aug 01, 20180.15000.15000.15000.15000.15005,000
Jul 31, 20180.15000.15000.15000.15000.150043,300
Jul 30, 20180.15000.15000.15000.15000.15005,500
Jul 27, 20180.16000.16000.15000.16000.16007,800
Jul 26, 20180.15000.16000.15000.15000.150030,500
Jul 25, 20180.15000.15000.15000.15000.150035,000
Jul 24, 20180.16000.17000.15000.15000.150051,400
Jul 23, 20180.16000.16000.16000.16000.160095,600
Jul 20, 20180.17000.17000.16000.16000.16005,200
Jul 19, 20180.17000.18000.16000.16000.160053,100
Jul 18, 20180.17000.17000.17000.17000.170035,000
Jul 17, 20180.17000.17000.17000.17000.17006,700
Jul 16, 20180.18000.18000.17000.17000.170013,400
Jul 13, 20180.17000.18000.17000.18000.180051,000
Jul 12, 20180.17000.20000.17000.20000.200053,200
Jul 11, 20180.18000.18000.18000.18000.18003,500
Jul 10, 20180.17000.20000.17000.18000.180052,000
Jul 09, 20180.19000.19000.19000.19000.190030,500
Jul 06, 20180.17000.19000.17000.19000.190071,200
Jul 05, 20180.15000.18000.15000.17000.1700414,700
Jul 03, 20180.15000.16000.15000.15000.150099,100
Jul 02, 20180.12000.16000.12000.15000.1500131,400
Jun 29, 20180.12000.12000.12000.12000.120034,900
Jun 28, 20180.12000.12000.12000.12000.12002,000
Jun 27, 20180.12000.12000.12000.12000.120020,000
Jun 26, 20180.13000.13000.13000.13000.13003,000
Jun 25, 20180.13000.13000.13000.13000.130030,900
Jun 22, 20180.10000.11000.10000.11000.1100125,300
Jun 21, 20180.10000.10000.10000.10000.100022,500
Jun 20, 20180.11000.11000.11000.11000.110010,000
Jun 19, 20180.11000.11000.10000.11000.110095,300
Jun 18, 20180.11000.11000.11000.11000.110014,600
Jun 15, 20180.11000.11000.09000.11000.1100160,200
Jun 14, 20180.12000.12000.11000.11000.110073,700
Jun 13, 20180.12000.12000.12000.12000.120031,600
Jun 12, 20180.12000.12000.12000.12000.1200120,900
Jun 11, 20180.12000.12000.12000.12000.120084,500
Jun 08, 20180.12000.13000.11000.13000.1300122,600
Jun 07, 20180.12000.13000.12000.13000.130023,000
Jun 06, 20180.13000.13000.12000.13000.1300235,400
Jun 05, 20180.12000.12000.12000.12000.120019,000
Jun 04, 20180.13000.13000.12000.12000.120013,300
Jun 01, 20180.14000.14000.13000.13000.1300108,200
May 31, 20180.13000.14000.13000.14000.14009,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...