WCUI - Wellness Center USA, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20180.123000.135000.123000.128450.1284513,800
Apr 25, 20180.140000.140000.130000.130000.1300062,500
Apr 24, 20180.140000.140000.140000.140000.140006,500
Apr 23, 20180.130000.170000.130000.140000.1400093,900
Apr 20, 20180.150000.160000.150000.160000.1600010,800
Apr 19, 20180.130000.140000.130000.140000.1400079,700
Apr 18, 20180.140000.140000.130000.140000.1400016,700
Apr 17, 20180.130000.150000.130000.140000.1400073,000
Apr 16, 20180.150000.150000.150000.150000.1500063,000
Apr 13, 20180.130000.130000.120000.130000.1300044,300
Apr 12, 20180.140000.160000.140000.160000.160006,700
Apr 11, 20180.140000.140000.140000.140000.140006,600
Apr 10, 20180.130000.160000.130000.130000.1300049,200
Apr 09, 20180.140000.140000.130000.130000.13000169,100
Apr 06, 20180.130000.140000.130000.140000.1400018,200
Apr 05, 20180.130000.140000.120000.130000.1300010,700
Apr 04, 20180.120000.130000.120000.130000.1300012,000
Apr 03, 20180.140000.140000.130000.130000.1300060,000
Apr 02, 20180.130000.140000.130000.140000.1400041,000
Mar 29, 20180.130000.140000.130000.130000.13000116,300
Mar 28, 20180.160000.160000.160000.160000.16000400
Mar 27, 20180.130000.160000.130000.160000.16000216,800
Mar 26, 20180.150000.150000.150000.150000.15000-
Mar 23, 20180.130000.150000.130000.150000.1500016,100
Mar 22, 20180.140000.140000.140000.140000.14000-
Mar 21, 20180.140000.140000.140000.140000.14000-
Mar 20, 20180.140000.140000.130000.140000.1400026,700
Mar 19, 20180.130000.140000.130000.140000.14000508,000
Mar 16, 20180.140000.140000.130000.130000.130006,700
Mar 15, 20180.130000.140000.130000.130000.1300038,700
Mar 14, 20180.130000.140000.130000.140000.1400030,200
Mar 13, 20180.130000.160000.130000.160000.1600058,800
Mar 12, 20180.140000.140000.140000.140000.140006,000
Mar 09, 20180.140000.160000.140000.160000.1600023,300
Mar 08, 20180.130000.140000.130000.140000.1400032,200
Mar 07, 20180.130000.160000.130000.160000.160004,000
Mar 06, 20180.160000.160000.160000.160000.16000-
Mar 05, 20180.170000.170000.130000.160000.16000178,400
Mar 02, 20180.200000.200000.160000.180000.1800098,200
Mar 01, 20180.140000.170000.110000.170000.17000369,400
Feb 28, 20180.140000.140000.110000.120000.12000151,200
Feb 27, 20180.140000.140000.140000.140000.1400013,000
Feb 26, 20180.140000.150000.140000.150000.150003,100
Feb 23, 20180.150000.150000.140000.140000.1400022,600
Feb 22, 20180.140000.140000.140000.140000.14000-
Feb 21, 20180.140000.140000.140000.140000.1400014,000
Feb 20, 20180.150000.150000.150000.150000.150006,000
Feb 16, 20180.130000.150000.130000.150000.1500014,400
Feb 15, 20180.140000.140000.130000.130000.1300022,200
Feb 14, 20180.140000.140000.140000.140000.140001,000
Feb 13, 20180.130000.130000.130000.130000.1300020,000
Feb 12, 20180.120000.130000.120000.120000.1200021,000
Feb 09, 20180.130000.130000.130000.130000.1300013,500
Feb 08, 20180.130000.130000.130000.130000.1300017,600
Feb 07, 20180.120000.130000.110000.120000.12000219,100
Feb 06, 20180.150000.170000.110000.130000.13000126,200
Feb 05, 20180.160000.160000.150000.150000.1500020,300
Feb 02, 20180.160000.160000.160000.160000.1600013,700
Feb 01, 20180.160000.170000.150000.170000.1700036,800
Jan 31, 20180.170000.170000.150000.170000.1700058,300
Jan 30, 20180.160000.170000.140000.170000.1700036,100
Jan 29, 20180.140000.150000.140000.150000.1500070,900
Jan 26, 20180.150000.150000.150000.150000.150003,700
Jan 25, 20180.150000.150000.140000.150000.1500093,100
Jan 24, 20180.160000.160000.150000.150000.1500081,100
Jan 23, 20180.150000.160000.150000.160000.1600025,500
Jan 22, 20180.160000.160000.150000.150000.1500041,300
Jan 19, 20180.160000.160000.150000.150000.1500096,800
Jan 18, 20180.150000.170000.150000.160000.16000132,900
Jan 17, 20180.170000.170000.170000.170000.1700070,000
Jan 16, 20180.170000.180000.170000.170000.17000194,300
Jan 12, 20180.190000.190000.160000.170000.17000160,800
Jan 11, 20180.170000.180000.170000.170000.1700021,000
Jan 10, 20180.170000.170000.170000.170000.1700066,500
Jan 09, 20180.170000.190000.170000.170000.1700060,900
Jan 08, 20180.180000.190000.180000.190000.1900027,500
Jan 05, 20180.180000.180000.180000.180000.1800027,500
Jan 04, 20180.180000.180000.180000.180000.18000-
Jan 03, 20180.190000.190000.160000.180000.1800060,000
Jan 02, 20180.190000.190000.190000.190000.1900042,200
Dec 29, 20170.210000.210000.170000.190000.19000128,700
Dec 28, 20170.210000.210000.210000.210000.2100026,200
Dec 27, 20170.210000.210000.210000.210000.210002,500
Dec 26, 20170.210000.210000.210000.210000.2100021,300
Dec 22, 20170.230000.230000.220000.220000.2200044,500
Dec 21, 20170.240000.240000.220000.220000.2200016,100
Dec 20, 20170.220000.240000.220000.240000.2400095,900
Dec 19, 20170.200000.210000.200000.210000.2100049,200
Dec 18, 20170.210000.210000.200000.200000.20000108,100
Dec 15, 20170.190000.200000.190000.200000.2000073,800
Dec 14, 20170.190000.190000.180000.190000.1900021,500
Dec 13, 20170.180000.180000.180000.180000.1800020,900
Dec 12, 20170.190000.190000.170000.170000.1700052,100
Dec 11, 20170.180000.180000.180000.180000.180006,500
Dec 08, 20170.180000.180000.180000.180000.1800010,000
Dec 07, 20170.170000.180000.170000.180000.1800060,000
Dec 06, 20170.170000.170000.170000.170000.170001,600
Dec 05, 20170.170000.180000.170000.180000.1800028,700
Dec 04, 20170.180000.190000.170000.170000.17000113,700
Dec 01, 20170.180000.190000.180000.190000.190003,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...