WD - Walker & Dunlop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD180518C000250002017-10-10 11:15AM EDT25.0028.9029.7031.600.00-110.00%
WD180518C000350002018-02-22 10:43AM EDT35.0014.9017.0020.100.00-100.00%
WD180518C000450002018-03-27 11:32AM EDT45.0011.009.2012.500.00-260.00%
WD180518C000500002018-04-03 2:48PM EDT50.0011.2010.0011.000.00-33572.71%
WD180518C000550002018-04-19 1:00PM EDT55.005.804.905.700.00-11949.05%
WD180518C000600002018-04-20 10:27AM EDT60.002.552.102.70+0.05+2.00%10020446.19%
WD180518C000650002018-04-20 11:25AM EDT65.001.100.601.10+0.02+1.85%11646.24%
WD180518C000700002018-03-22 9:30AM EDT70.000.100.000.150.00-1237.21%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD180518P000250002017-09-22 11:52PM EDT25.000.400.000.250.00-1010153.52%
WD180518P000300002017-09-22 11:52PM EDT30.000.650.200.850.00-1010162.21%
WD180518P000350002017-12-07 7:39PM EDT35.000.680.651.000.00-1010146.19%
WD180518P000400002018-01-31 12:57PM EDT40.001.251.001.850.00-122137.26%
WD180518P000450002018-04-06 1:54PM EDT45.000.150.100.30-0.05-25.00%16361.82%
WD180518P000500002018-04-20 11:30AM EDT50.000.400.150.450.00-52751.86%
WD180518P000550002018-04-18 12:31PM EDT55.001.100.601.450.00-41349.81%
WD180518P000600002018-04-20 1:43PM EDT60.002.902.553.90-0.60-17.14%20553.66%
WD180518P000650002018-04-11 11:41AM EDT65.006.906.607.600.00-51051.56%
WD180518P000700002017-10-27 11:54PM EDT70.0017.0015.7016.900.00-55141.94%