WD - Walker & Dunlop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD181019C000450002018-10-12 9:59AM EDT45.004.022.653.20-0.58-2157.03%
WD181019C000500002018-10-12 9:59AM EDT50.000.920.100.25-1.68-240.00%2849.81%
WD181019C000550002018-09-27 9:58AM EDT55.000.710.004.500.00-315238.67%
WD181019C000600002018-08-24 11:50PM EDT60.000.500.004.500.00-22299.61%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD181019P000500002018-10-09 2:13PM EDT50.001.250.454.00+0.20+16.00%513131.64%
WD181019P000550002018-10-04 1:14PM EDT55.006.205.209.20+2.80+45.16%113217.77%
WD181019P000600002018-08-29 9:35AM EDT60.005.1010.4014.40-0.45-8.82%1011117.97%