WD - Walker & Dunlop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD180817C000400002018-03-14 3:34PM EDT40.0015.1017.5022.000.00-1387.89%
WD180817C000450002018-06-04 11:08AM EDT45.0011.3012.5017.100.00-2768.65%
WD180817C000500002018-06-27 11:23AM EDT50.007.208.9011.300.00-14558.40%
WD180817C000550002018-06-14 11:59AM EDT55.005.353.906.300.00-13058.84%
WD180817C000600002018-07-20 3:50PM EDT60.002.351.652.70+1.25+113.64%17145.97%
WD180817C000650002018-06-19 12:37PM EDT65.000.850.450.850.00-1441.72%
WD180817C000700002018-05-21 10:06AM EDT70.000.100.000.250.00-11342.38%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD180817P000250001969-12-31 8:00PM EDT25.000.250.000.550.00-016182.42%
WD180817P000350002018-01-31 12:57PM EDT35.001.050.950.600.00-13150.00%
WD180817P000400002018-06-11 3:21PM EDT40.000.120.050.250.00-22782.42%
WD180817P000450002018-07-12 10:00AM EDT45.000.250.000.250.00-64859.18%
WD180817P000500002018-07-16 1:33PM EDT50.000.650.100.400.00-119652.93%
WD180817P000550002018-07-17 3:50PM EDT55.001.500.301.100.00-1015546.05%
WD180817P000600002018-06-26 11:09AM EDT60.003.882.252.900.00-263741.90%
WD180817P000650002018-06-19 2:00PM EDT65.006.504.606.400.00-101043.56%