WD - Walker & Dunlop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD190118C000350002018-12-31 10:28AM EST35.008.700.000.000.00-220.00%
WD190118C000400002018-12-24 12:50PM EST40.001.250.000.000.00-230.00%
WD190118C000450002019-01-15 10:44AM EST45.002.670.000.000.00-7100.00%
WD190118C000500002019-01-14 12:07PM EST50.000.050.000.000.00-38912.50%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD190118P000400002018-12-31 3:19PM EST40.000.450.000.000.00-2510050.00%
WD190118P000450002019-01-03 1:19PM EST45.002.300.000.000.00-101212.50%