U.S. Markets open in 6 hrs 11 mins

Workday, Inc. (WDAY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.23-1.10 (-1.06%)
At close: 4:02PM EDT
People also watch
NOWSPLKDATACRMPANW
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 2017103.68104.80101.63102.23102.231,193,100
Jun 23, 2017102.91104.32102.81103.33103.331,470,100
Jun 22, 2017102.56103.38101.20102.83102.831,368,100
Jun 21, 201799.71102.3199.40102.24102.241,313,700
Jun 20, 2017100.15100.8298.7298.9498.94985,700
Jun 19, 201799.00100.6698.58100.21100.211,129,400
Jun 16, 201798.1799.3997.4698.3998.391,508,100
Jun 15, 201797.0999.1996.3098.2798.272,344,400
Jun 14, 201799.60100.3897.2998.5898.581,832,100
Jun 13, 201798.43100.3497.5098.6798.671,238,800
Jun 12, 201796.5598.8192.7997.3597.353,446,700
Jun 09, 2017102.96104.2096.5197.9797.973,294,300
Jun 08, 2017102.35103.00101.32102.84102.841,706,800
Jun 07, 2017103.00103.09101.39102.50102.501,663,100
Jun 06, 2017102.76103.81102.37102.66102.661,433,000
Jun 05, 2017102.85103.90102.50102.87102.872,672,000
Jun 02, 201799.27104.5399.20104.41104.415,183,400
Jun 01, 2017100.12101.6199.57101.50101.503,924,600
May 31, 201799.57100.8599.0199.9899.982,858,900
May 30, 2017100.00101.0799.0099.3199.311,588,900
May 26, 2017100.00100.7399.1099.9999.992,030,400
May 25, 2017100.00101.3399.52100.50100.501,055,700
May 24, 201799.0099.5098.0599.4299.42754,700
May 23, 201799.5199.9197.9398.4498.441,525,100
May 22, 201798.12100.4098.0899.4999.491,404,800
May 19, 201796.1299.4895.7797.8297.822,567,000
May 18, 201793.3595.5592.9595.4495.441,840,800
May 17, 201795.7396.2993.4893.7593.751,523,700
May 16, 201795.5896.8095.1096.5396.532,080,300
May 15, 201792.0096.0391.7695.7295.723,778,800
May 12, 201789.3491.2388.8090.8990.891,070,800
May 11, 201790.0790.0788.6489.0789.071,212,200
May 10, 201790.3490.4989.6090.1790.17701,500
May 09, 201790.4190.4189.6689.7889.781,159,500
May 08, 201791.4691.9190.2290.2690.261,858,200
May 05, 201790.6092.0090.3491.8691.861,559,800
May 04, 201789.3191.5289.2090.6590.651,916,300
May 03, 201789.1789.4188.4389.2789.27916,800
May 02, 201788.6589.7387.9089.3589.351,496,100
May 01, 201787.6288.8787.0988.6588.65990,600
Apr 28, 201786.8587.7886.3187.4087.40804,000
Apr 27, 201786.6987.5486.2586.8386.83733,100
Apr 26, 201786.9786.9786.0386.6286.62608,300
Apr 25, 201787.2588.4386.8786.8786.871,159,700
Apr 24, 201785.6687.0885.4686.8886.88954,100
Apr 21, 201785.7485.9184.9185.0085.001,097,000
Apr 20, 201784.5285.9484.2885.7185.711,083,500
Apr 19, 201783.8084.9383.8084.3584.351,271,000
Apr 18, 201783.0483.8182.8583.5883.581,118,800
Apr 17, 201783.5284.1282.5783.7683.761,942,800
Apr 13, 201783.1284.5283.1083.6083.601,269,200
Apr 12, 201782.5585.7182.4883.4583.452,921,000
Apr 11, 201781.7282.0280.7681.3181.311,357,100
Apr 10, 201782.4882.7381.7381.8681.86955,300
Apr 07, 201783.0083.2682.3082.5282.521,016,600
Apr 06, 201782.4383.3481.9882.9782.97725,800
Apr 05, 201782.5884.3482.3482.4082.401,163,700
Apr 04, 201781.9783.3781.9782.2982.29784,900
Apr 03, 201783.2783.5281.3682.3282.321,244,300
Mar 31, 201783.8584.0083.2683.2883.28690,400
Mar 30, 201784.3184.8383.6483.7083.70551,900
Mar 29, 201783.8184.9083.2784.5884.58913,300
Mar 28, 201782.9284.1882.4083.7383.73604,400
Mar 27, 201781.8683.3781.3182.9282.92909,100
Mar 24, 201781.8483.8781.6982.9582.951,217,400
Mar 23, 201781.8281.9381.0081.4781.471,238,900
Mar 22, 201781.9382.4980.6181.4581.451,721,300
Mar 21, 201785.8386.1981.6081.8281.821,652,000
Mar 20, 201785.3286.2584.7985.5085.50861,100
Mar 17, 201785.0486.3284.8484.9684.961,631,300
Mar 16, 201783.8285.4183.5085.0485.041,216,500
Mar 15, 201784.1184.1182.1983.5883.581,283,200
Mar 14, 201783.9484.4882.6383.9683.96919,700
Mar 13, 201782.8684.5782.8284.4984.491,641,700
Mar 10, 201782.8683.0082.1182.6582.651,301,400
Mar 09, 201782.8783.0381.6682.2382.23869,300
Mar 08, 201783.0883.6382.6182.8982.89973,600
Mar 07, 201782.7283.4982.1982.8082.801,527,800
Mar 06, 201783.5583.5882.3082.6782.671,565,500
Mar 03, 201783.9784.4583.4983.9483.941,213,200
Mar 02, 201784.9585.4883.9384.0084.001,669,200
Mar 01, 201783.4085.4081.5984.9584.954,559,000
Feb 28, 201782.2085.3082.2082.9382.937,411,200
Feb 27, 201789.5992.4689.2390.1990.196,515,000
Feb 24, 201787.3589.7687.3589.6689.662,320,600
Feb 23, 201788.4088.8387.3288.1988.191,579,100
Feb 22, 201788.1688.6387.9188.2288.22635,100
Feb 21, 201788.4088.7787.9388.6488.641,082,900
Feb 17, 201787.4389.4586.7288.4388.432,101,100
Feb 16, 201787.1387.8784.8085.5085.501,721,400
Feb 15, 201786.1487.1585.3787.0687.061,122,500
Feb 14, 201785.3086.2585.0586.2486.24823,900
Feb 13, 201785.6086.2685.2185.4185.411,559,500
Feb 10, 201786.0086.3285.1085.5285.521,223,900
Feb 09, 201785.8086.6585.7086.0086.001,418,400
Feb 08, 201785.9087.0085.7185.8085.801,041,400
Feb 07, 201788.0088.0085.9386.0586.052,368,500
Feb 06, 201783.8685.4483.6585.3785.371,143,700
Feb 03, 201783.5084.5783.3684.4084.401,201,200
Feb 02, 201782.4983.2581.4682.6782.671,555,600
*Close price adjusted for dividends and splits.
Loading more data...