WDAY - Workday, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 2019213.97218.79213.66218.01218.011,323,500
Jul 16, 2019216.25218.30212.34213.50213.501,655,900
Jul 15, 2019221.66221.99217.10218.00218.001,863,600
Jul 12, 2019223.76226.83220.89222.17222.171,686,600
Jul 11, 2019219.50224.43219.50224.30224.301,860,100
Jul 10, 2019219.32222.06218.45219.23219.231,100,100
Jul 09, 2019214.00219.59213.33218.74218.741,361,400
Jul 08, 2019213.89215.46212.15215.27215.271,451,900
Jul 05, 2019214.21216.53211.55216.01216.01957,200
Jul 03, 2019214.96217.55213.54216.80216.801,009,200
Jul 02, 2019213.40214.10211.02213.96213.961,147,200
Jul 01, 2019210.35213.66208.50213.47213.471,527,200
Jun 28, 2019206.87208.95204.71205.58205.583,488,600
Jun 27, 2019205.08207.59203.27206.26206.261,076,700
Jun 26, 2019207.39209.66203.07204.58204.581,350,900
Jun 25, 2019209.66210.09203.03204.52204.521,506,700
Jun 24, 2019217.50218.27208.25209.07209.072,330,100
Jun 21, 2019218.27219.02215.84216.33216.331,649,600
Jun 20, 2019219.33221.00215.58220.11220.111,847,600
Jun 19, 2019213.50216.21211.00215.76215.76960,700
Jun 18, 2019212.00215.48211.31213.24213.241,611,400
Jun 17, 2019209.00212.45207.04209.03209.031,411,800
Jun 14, 2019207.99209.90205.10208.00208.001,058,400
Jun 13, 2019207.81210.77205.34208.46208.461,536,400
Jun 12, 2019205.17214.03205.07209.45209.451,343,800
Jun 11, 2019216.02216.68203.65205.77205.771,829,100
Jun 10, 2019213.68217.00213.30213.69213.691,639,800
Jun 07, 2019204.85211.82204.19211.47211.471,823,600
Jun 06, 2019199.13205.30198.29204.11204.111,320,400
Jun 05, 2019198.98200.81194.89199.60199.602,095,200
Jun 04, 2019193.52195.99189.62195.79195.793,164,100
Jun 03, 2019203.85204.79190.38191.88191.882,941,300
May 31, 2019203.90207.80203.05204.12204.121,721,300
May 30, 2019203.33208.35203.01207.91207.911,702,400
May 29, 2019209.85210.00199.36203.23203.235,529,300
May 28, 2019212.50217.63211.63212.87212.873,754,000
May 24, 2019207.02213.13206.50210.72210.721,656,500
May 23, 2019209.18209.90202.44205.32205.321,548,600
May 22, 2019205.13210.87205.13210.41210.412,149,500
May 21, 2019205.81208.10205.68206.83206.831,429,400
May 20, 2019208.14209.36202.67202.81202.811,545,600
May 17, 2019210.53212.25207.81210.38210.382,434,400
May 16, 2019205.00213.98204.42212.00212.002,534,300
May 15, 2019200.03206.82199.29204.99204.991,277,100
May 14, 2019196.25202.11195.38201.28201.281,131,500
May 13, 2019198.49200.99193.84194.08194.081,951,000
May 10, 2019198.78204.23197.34203.53203.531,137,300
May 09, 2019194.55200.52191.25200.35200.351,310,700
May 08, 2019198.00200.05195.66196.92196.922,243,600
May 07, 2019200.66201.99195.11198.54198.541,242,900
May 06, 2019196.69203.28195.04202.98202.981,029,300
May 03, 2019200.78203.79198.05203.12203.12789,100
May 02, 2019200.17201.79194.81198.65198.651,320,200
May 01, 2019206.50206.85201.18201.18201.181,102,400
Apr 30, 2019204.48208.33203.05205.63205.63962,800
Apr 29, 2019205.00206.48203.60204.51204.511,002,900
Apr 26, 2019199.95204.62198.32204.41204.411,526,200
Apr 25, 2019197.01199.36195.80198.82198.821,520,500
Apr 24, 2019195.79197.71194.96195.37195.371,382,900
Apr 23, 2019190.82195.50189.69195.20195.201,439,400
Apr 22, 2019187.71189.98186.79189.37189.371,053,700
Apr 18, 2019191.01191.01184.25187.83187.832,505,600
Apr 17, 2019195.69196.00189.81191.02191.021,515,900
Apr 16, 2019192.38198.59192.38195.79195.792,245,600
Apr 15, 2019195.02195.64191.27192.91192.911,760,900
Apr 12, 2019196.50197.40193.83195.75195.75865,400
Apr 11, 2019195.03196.73193.76195.87195.87811,900
Apr 10, 2019191.91196.73190.68195.10195.101,693,200
Apr 09, 2019185.55190.96184.55190.80190.801,765,000
Apr 08, 2019185.89187.22182.50187.11187.11824,600
Apr 05, 2019186.64187.43183.08186.29186.291,723,200
Apr 04, 2019193.10193.18179.08185.47185.473,829,200
Apr 03, 2019194.51194.91191.88193.50193.501,271,800
Apr 02, 2019192.94194.17191.00193.78193.78720,300
Apr 01, 2019193.51196.88190.08192.75192.751,223,400
Mar 29, 2019191.89194.21190.77192.85192.851,081,400
Mar 28, 2019190.07192.45188.76190.20190.20838,100
Mar 27, 2019192.00192.77185.43189.68189.681,265,100
Mar 26, 2019192.19194.37190.91192.64192.64920,700
Mar 25, 2019190.62191.71188.15190.70190.701,109,000
Mar 22, 2019196.25196.95190.71191.08191.081,367,100
Mar 21, 2019191.61197.86191.01197.58197.581,032,600
Mar 20, 2019192.00195.22189.74192.71192.711,288,800
Mar 19, 2019188.61192.08186.81191.53191.532,239,400
Mar 18, 2019186.36190.40185.89187.51187.511,743,000
Mar 15, 2019185.27187.77184.17186.69186.692,630,100
Mar 14, 2019185.96188.79184.80187.04187.041,644,500
Mar 13, 2019188.50190.74186.12186.16186.161,820,700
Mar 12, 2019186.54188.85184.74187.34187.341,681,100
Mar 11, 2019182.24186.25182.00185.50185.501,987,800
Mar 08, 2019178.42181.82176.47181.61181.611,616,700
Mar 07, 2019181.26184.95180.21181.75181.751,840,500
Mar 06, 2019182.85183.99179.78182.43182.431,438,000
Mar 05, 2019180.33183.23178.36181.96181.963,371,400
Mar 04, 2019189.35190.30175.51179.22179.226,069,900
Mar 01, 2019199.85200.00187.13189.14189.145,545,300
Feb 28, 2019197.51199.45195.71197.93197.932,936,800
Feb 27, 2019196.01198.14193.85197.45197.451,487,600
Feb 26, 2019195.39197.79194.43195.12195.122,075,500
Feb 25, 2019196.14198.97195.20196.23196.231,930,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...