NasdaqGS - Nasdaq Real Time Price • USD
Workday, Inc. (WDAY)
At close: 4:00 PM EDT
After hours: 4:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00240000 | 3/20/2024 6:50 PM | 2024-04-26 | 36.61 | 12.10 | 13.40 | 0.00 | 0.00% | - | 20 | 0.00% |
| WDAY240510C00240000 | 4/24/2024 3:57 PM | 2024-05-10 | 16.82 | 16.20 | 18.30 | -2.38 | -12.40% | 1 | 11 | 38.04% |
| WDAY240517C00240000 | 4/15/2024 2:40 PM | 2024-05-17 | 27.50 | 17.70 | 19.30 | 0.00 | 0.00% | 25 | 26 | 37.13% |
| WDAY240621C00240000 | 4/23/2024 6:36 PM | 2024-06-21 | 26.50 | 24.00 | 25.80 | 0.00 | 0.00% | 11 | 617 | 42.23% |
| WDAY240719C00240000 | 4/23/2024 6:38 PM | 2024-07-19 | 29.00 | 26.30 | 27.50 | 0.00 | 0.00% | 3 | 10 | 38.54% |
| WDAY240920C00240000 | 4/22/2024 1:36 PM | 2024-09-20 | 31.63 | 32.40 | 33.30 | 0.00 | 0.00% | 10 | 21 | 38.97% |
| WDAY241220C00240000 | 4/23/2024 3:44 PM | 2024-12-20 | 41.38 | 40.10 | 41.40 | 0.00 | 0.00% | 5 | 7 | 41.18% |
| WDAY250117C00240000 | 4/24/2024 3:45 PM | 2025-01-17 | 42.00 | 42.30 | 43.80 | -13.40 | -24.19% | 1 | 962 | 41.90% |
| WDAY260116C00240000 | 3/6/2024 7:49 PM | 2026-01-16 | 72.25 | 73.30 | 75.10 | 0.00 | 0.00% | 1 | 1 | 51.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00240000 | 4/23/2024 2:30 PM | 2024-04-26 | 0.12 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 57 | 42.58% |
| WDAY240503P00240000 | 4/24/2024 3:48 PM | 2024-05-03 | 0.90 | 0.65 | 0.80 | 0.40 | 80.00% | 3 | 21 | 32.79% |
| WDAY240510P00240000 | 4/22/2024 4:53 PM | 2024-05-10 | 2.23 | 1.25 | 1.60 | 0.00 | 0.00% | 3 | 18 | 31.59% |
| WDAY240517P00240000 | 4/24/2024 3:08 PM | 2024-05-17 | 2.37 | 2.10 | 2.55 | 0.30 | 14.49% | 4 | 195 | 31.97% |
| WDAY240524P00240000 | 4/24/2024 1:54 PM | 2024-05-24 | 3.32 | 2.80 | 5.20 | 1.21 | 57.35% | 2 | 1,405 | 39.53% |
| WDAY240621P00240000 | 4/24/2024 2:42 PM | 2024-06-21 | 6.40 | 6.30 | 6.60 | 0.42 | 7.02% | 4 | 1,645 | 32.68% |
| WDAY240719P00240000 | 4/23/2024 2:45 PM | 2024-07-19 | 7.40 | 7.60 | 8.00 | 0.00 | 0.00% | 3 | 100 | 30.15% |
| WDAY240816P00240000 | 4/16/2024 2:36 PM | 2024-08-16 | 9.80 | 9.10 | 9.50 | 0.00 | 0.00% | 3 | 37 | 29.17% |
| WDAY240920P00240000 | 4/17/2024 2:10 PM | 2024-09-20 | 11.40 | 11.60 | 12.00 | 0.00 | 0.00% | 5 | 498 | 29.77% |
| WDAY241220P00240000 | 4/8/2024 7:32 PM | 2024-12-20 | 14.30 | 15.10 | 17.40 | 0.00 | 0.00% | 1 | 159 | 30.55% |
| WDAY250117P00240000 | 4/11/2024 5:07 PM | 2025-01-17 | 15.50 | 16.20 | 18.80 | 0.00 | 0.00% | 7 | 355 | 30.63% |
| WDAY250620P00240000 | 4/11/2024 6:13 PM | 2025-06-20 | 20.13 | 23.20 | 23.90 | 0.00 | 0.00% | 1 | 154 | 29.40% |
| WDAY260116P00240000 | 4/19/2024 6:58 PM | 2026-01-16 | 31.05 | 27.80 | 29.80 | 0.00 | 0.00% | 2 | 37 | 28.72% |
Related Tickers
NOW ServiceNow, Inc.
746.29
+0.72%
TEAM Atlassian Corporation
199.01
-0.22%
INTU Intuit Inc.
635.49
+0.73%
ADSK Autodesk, Inc.
215.00
-1.34%
DDOG Datadog, Inc.
127.07
+0.50%
HUBS HubSpot, Inc.
651.74
-0.01%
PAYC Paycom Software, Inc.
187.91
-0.10%
CRM Salesforce, Inc.
276.19
-0.18%
MNDY monday.com Ltd.
187.25
+1.33%
SAP SAP SE
188.07
+0.03%