NasdaqGS - Nasdaq Real Time Price • USD
Workday, Inc. (WDAY)
As of 10:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00280000 | 4/24/2024 6:06 PM | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 77 | 66.80% |
| WDAY240503C00280000 | 4/23/2024 7:52 PM | 2024-05-03 | 0.30 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 35 | 39.70% |
| WDAY240510C00280000 | 4/24/2024 3:25 PM | 2024-05-10 | 0.68 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 16 | 32.35% |
| WDAY240517C00280000 | 4/24/2024 4:57 PM | 2024-05-17 | 1.25 | 0.75 | 0.85 | 0.00 | 0.00% | 4 | 1,388 | 31.30% |
| WDAY240524C00280000 | 4/23/2024 7:16 PM | 2024-05-24 | 2.75 | 1.50 | 3.30 | 0.00 | 0.00% | 14 | 20 | 41.93% |
| WDAY240531C00280000 | 4/24/2024 1:30 PM | 2024-05-31 | 4.28 | 2.35 | 3.40 | 0.00 | 0.00% | 1 | 13 | 38.20% |
| WDAY240621C00280000 | 4/24/2024 7:36 PM | 2024-06-21 | 5.23 | 4.10 | 4.40 | 0.00 | 0.00% | 23 | 903 | 33.85% |
| WDAY240719C00280000 | 4/25/2024 2:33 PM | 2024-07-19 | 6.30 | 5.90 | 6.30 | -0.82 | -11.52% | 3 | 115 | 32.62% |
| WDAY240816C00280000 | 4/24/2024 3:30 PM | 2024-08-16 | 9.20 | 7.90 | 8.30 | 0.00 | 0.00% | 17 | 217 | 32.46% |
| WDAY240920C00280000 | 4/22/2024 5:20 PM | 2024-09-20 | 12.15 | 11.40 | 11.80 | 0.00 | 0.00% | 1 | 167 | 34.38% |
| WDAY241220C00280000 | 3/22/2024 2:53 PM | 2024-12-20 | 33.80 | 19.70 | 20.80 | 0.00 | 0.00% | 3 | 9 | 38.56% |
| WDAY250117C00280000 | 4/24/2024 3:40 PM | 2025-01-17 | 22.68 | 20.80 | 21.30 | 0.00 | 0.00% | 1 | 311 | 37.08% |
| WDAY250620C00280000 | 4/23/2024 4:40 PM | 2025-06-20 | 33.90 | 31.20 | 31.80 | 0.00 | 0.00% | 118 | 116 | 39.33% |
| WDAY260116C00280000 | 4/19/2024 2:18 PM | 2026-01-16 | 44.35 | 41.70 | 44.40 | 0.00 | 0.00% | 1 | 30 | 41.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00280000 | 4/18/2024 1:51 PM | 2024-04-26 | 25.00 | 26.60 | 29.60 | 0.00 | 0.00% | 3 | 0 | 121.19% |
| WDAY240503P00280000 | 4/25/2024 1:43 PM | 2024-05-03 | 28.00 | 26.60 | 29.70 | 5.50 | 24.44% | 3 | 30 | 58.35% |
| WDAY240510P00280000 | 4/18/2024 2:16 PM | 2024-05-10 | 24.48 | 27.00 | 29.70 | 0.00 | 0.00% | 3 | 6 | 43.76% |
| WDAY240517P00280000 | 4/19/2024 7:19 PM | 2024-05-17 | 29.15 | 28.00 | 29.20 | 0.00 | 0.00% | 3 | 483 | 32.50% |
| WDAY240524P00280000 | 4/22/2024 2:24 PM | 2024-05-24 | 28.22 | 27.80 | 30.40 | 0.00 | 0.00% | 2 | 5 | 36.15% |
| WDAY240621P00280000 | 4/25/2024 1:30 PM | 2024-06-21 | 29.01 | 29.80 | 31.30 | -1.29 | -4.26% | 2 | 919 | 29.40% |
| WDAY240719P00280000 | 4/23/2024 3:40 PM | 2024-07-19 | 27.80 | 31.40 | 33.00 | 0.00 | 0.00% | 5 | 55 | 28.82% |
| WDAY240816P00280000 | 4/25/2024 1:30 PM | 2024-08-16 | 31.02 | 32.30 | 33.50 | -1.08 | -3.36% | 2 | 77 | 26.15% |
| WDAY240920P00280000 | 4/25/2024 2:14 PM | 2024-09-20 | 34.89 | 34.50 | 35.10 | 3.39 | 10.76% | 3 | 360 | 25.87% |
| WDAY241220P00280000 | 4/18/2024 7:39 PM | 2024-12-20 | 37.20 | 38.80 | 39.60 | 0.00 | 0.00% | 25 | 94 | 26.56% |
| WDAY250117P00280000 | 4/22/2024 4:51 PM | 2025-01-17 | 39.97 | 39.40 | 40.90 | 0.00 | 0.00% | 6 | 368 | 26.75% |
| WDAY250620P00280000 | 4/23/2024 4:39 PM | 2025-06-20 | 42.30 | 44.10 | 45.70 | 0.00 | 0.00% | 1 | 85 | 25.96% |
| WDAY260116P00280000 | 4/17/2024 4:04 PM | 2026-01-16 | 47.70 | 49.90 | 51.40 | 0.00 | 0.00% | 6 | 122 | 25.62% |
Related Tickers
TEAM Atlassian Corporation
195.48
-1.77%
INTU Intuit Inc.
620.16
-2.41%
NOW ServiceNow, Inc.
696.59
-6.66%
ADSK Autodesk, Inc.
214.91
-0.04%
DDOG Datadog, Inc.
123.08
-3.14%
CRM Salesforce, Inc.
269.51
-2.42%
HUBS HubSpot, Inc.
622.96
-4.42%
PAYC Paycom Software, Inc.
184.56
-1.79%
MNDY monday.com Ltd.
181.99
-2.81%
SAP SAP SE
182.67
-2.87%