NasdaqGS - Delayed Quote USD

Western Digital Corporation (WDC)

69.55 -0.37 (-0.53%)
At close: April 24 at 4:00 PM EDT
69.20 -0.35 (-0.50%)
Pre-Market: 5:49 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDC240426C00058000 4/24/2024 3:33 PM 2024-04-26 11.08 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDC240426P00058000 4/24/2024 7:03 PM 2024-04-26 0.16 0.00 0.00 0.00 0.00% 1 0 50.00%
WDC240503P00058000 4/24/2024 5:39 PM 2024-05-03 0.28 0.00 0.00 0.00 0.00% 5 0 25.00%

Related Tickers

STX Seagate Technology Holdings plc
87.11
+0.67%
 
DELL Dell Technologies Inc.
120.20
-0.36%
 
ANET Arista Networks, Inc.
254.77
+1.43%
 
PSTG Pure Storage, Inc.
50.65
-2.22%
 
NTAP NetApp, Inc.
100.06
+0.64%
 
HPQ HP Inc.
28.10
+1.55%
 
SMCI Super Micro Computer, Inc.
754.72
-0.94%
 
IONQ IonQ, Inc.
8.20
+2.89%
 
LOGI Logitech International S.A.
79.41
+0.51%
 
CAN Canaan Inc.
0.9914
+4.24%