Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Worlds Inc. (WDDD)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0105+0.0016 (+17.98%)
At close: 12:59PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.01000.01000.01000.01000.0100710,700
Nov 23, 20220.01000.01000.01000.01000.010089,000
Nov 22, 20220.01000.01000.01000.01000.0100388,400
Nov 21, 20220.01000.01000.01000.01000.010010,200
Nov 18, 20220.01000.01000.01000.01000.01003,400
Nov 17, 20220.01000.01000.01000.01000.010027,000
Nov 16, 20220.01000.01000.01000.01000.010015,500
Nov 15, 20220.01000.01000.01000.01000.010060,000
Nov 14, 20220.01000.01000.01000.01000.010039,000
Nov 11, 20220.01000.01000.01000.01000.0100150,000
Nov 10, 20220.01000.01000.01000.01000.0100980,000
Nov 09, 20220.01000.01000.01000.01000.0100-
Nov 08, 20220.01000.01000.01000.01000.010013,300
Nov 07, 20220.01000.01000.01000.01000.0100100,000
Nov 04, 20220.01000.01000.01000.01000.0100502,500
Nov 03, 20220.01000.01000.01000.01000.010057,800
Nov 02, 20220.01000.01000.01000.01000.01001,800
Nov 01, 20220.01000.01000.01000.01000.010061,500
Oct 31, 20220.01000.01000.01000.01000.01001,000
Oct 28, 20220.01000.01000.01000.01000.01004,500
Oct 27, 20220.01000.01000.01000.01000.0100705,000
Oct 26, 20220.01000.01000.01000.01000.01001,400
Oct 25, 20220.01000.01000.01000.01000.0100109,500
Oct 24, 20220.01000.01000.01000.01000.0100112,600
Oct 21, 20220.01000.01000.01000.01000.010020,700
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100460,600
Oct 18, 20220.01000.01000.01000.01000.0100100,000
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100206,700
Oct 13, 20220.01000.01000.01000.01000.01002,327,000
Oct 12, 20220.01000.01000.01000.01000.0100417,400
Oct 11, 20220.01000.01000.01000.01000.0100726,900
Oct 10, 20220.01000.01000.01000.01000.010091,500
Oct 07, 20220.01000.01000.01000.01000.010041,600
Oct 06, 20220.01000.01000.01000.01000.0100376,300
Oct 05, 20220.01000.01000.01000.01000.0100527,600
Oct 04, 20220.01000.01000.01000.01000.0100497,100
Oct 03, 20220.01000.01000.01000.01000.01001,654,300
Sep 30, 20220.02000.02000.01000.01000.010051,400
Sep 29, 20220.02000.02000.01000.01000.0100131,500
Sep 28, 20220.01000.01000.01000.01000.010071,200
Sep 27, 20220.02000.02000.02000.02000.0200665,000
Sep 26, 20220.01000.02000.01000.02000.020045,500
Sep 23, 20220.01000.01000.01000.01000.0100-
Sep 22, 20220.01000.01000.01000.01000.010042,800
Sep 21, 20220.01000.01000.01000.01000.010064,600
Sep 20, 20220.01000.01000.01000.01000.0100142,800
Sep 19, 20220.01000.01000.01000.01000.010011,600
Sep 16, 20220.02000.02000.01000.01000.010040,800
Sep 15, 20220.02000.02000.01000.02000.020079,800
Sep 14, 20220.02000.02000.02000.02000.020013,300
Sep 13, 20220.02000.02000.02000.02000.02001,300
Sep 12, 20220.01000.02000.01000.02000.020073,000
Sep 09, 20220.02000.02000.01000.01000.01001,000
Sep 08, 20220.02000.02000.02000.02000.0200144,400
Sep 07, 20220.01000.02000.01000.02000.020010,500
Sep 06, 20220.02000.02000.02000.02000.0200-
Sep 02, 20220.02000.02000.02000.02000.02001,200
Sep 01, 20220.02000.02000.02000.02000.020050,000
Aug 31, 20220.02000.02000.02000.02000.02005,000
Aug 30, 20220.02000.02000.02000.02000.0200-
Aug 29, 20220.02000.02000.02000.02000.02003,200
Aug 26, 20220.02000.02000.02000.02000.020042,900
Aug 25, 20220.02000.02000.02000.02000.02005,300
Aug 24, 20220.01000.02000.01000.02000.0200234,700
Aug 23, 20220.02000.02000.02000.02000.0200292,500
Aug 22, 20220.02000.02000.01000.02000.02001,642,500
Aug 19, 20220.02000.02000.02000.02000.02003,000
Aug 18, 20220.03000.03000.02000.02000.020049,500
Aug 17, 20220.02000.02000.02000.02000.0200100
Aug 16, 20220.02000.02000.02000.02000.0200-
Aug 15, 20220.03000.03000.02000.02000.020032,900
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.03000.03000.02000.02000.020017,600
Aug 10, 20220.03000.03000.03000.03000.0300-
Aug 09, 20220.03000.03000.03000.03000.0300-
Aug 08, 20220.02000.03000.02000.03000.03006,100
Aug 05, 20220.03000.03000.03000.03000.03003,700
Aug 04, 20220.03000.03000.03000.03000.030075,200
Aug 03, 20220.02000.03000.02000.02000.02001,200
Aug 02, 20220.03000.03000.02000.03000.030070,100
Aug 01, 20220.03000.03000.02000.02000.020036,000
Jul 29, 20220.02000.03000.02000.03000.03005,000
Jul 28, 20220.03000.03000.03000.03000.03003,000
Jul 27, 20220.02000.03000.02000.03000.0300145,100
Jul 26, 20220.03000.03000.03000.03000.03001,500
Jul 25, 20220.02000.02000.02000.02000.02007,500
Jul 22, 20220.02000.03000.02000.02000.0200246,800
Jul 21, 20220.02000.02000.02000.02000.020076,800
Jul 20, 20220.02000.03000.02000.02000.0200234,000
Jul 19, 20220.02000.02000.02000.02000.020047,200
Jul 18, 20220.02000.02000.02000.02000.020031,000
Jul 15, 20220.02000.02000.02000.02000.020010,000
Jul 14, 20220.02000.02000.02000.02000.0200113,400
Jul 13, 20220.02000.02000.02000.02000.020025,300
Jul 12, 20220.03000.04000.02000.02000.0200606,500
Jul 11, 20220.03000.03000.03000.03000.030015,000
Jul 08, 20220.03000.03000.03000.03000.0300-
Jul 07, 20220.03000.03000.03000.03000.030094,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement