U.S. Markets close in 5 hrs 47 mins

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.00-2.33 (-1.18%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC200821C000800002020-07-13 12:43PM EDT80.00119.80114.50119.500.00-10280.37%
WDFC200821C001300002020-07-09 8:14PM EDT130.0059.9658.3062.900.00--00.00%
WDFC200821C001450002020-07-23 12:19PM EDT145.0047.3549.4053.400.00-13102.93%
WDFC200821C001600002020-07-10 9:47AM EDT160.0033.0033.8038.500.00-1671.53%
WDFC200821C001700002020-08-03 9:31AM EDT170.0027.3024.6029.000.00-41362.43%
WDFC200821C001750002020-07-24 3:56PM EDT175.0013.2520.3023.900.00-1556.15%
WDFC200821C001800002020-07-15 3:18PM EDT180.0018.9015.7019.500.00-1850.79%
WDFC200821C001850002020-07-06 11:32AM EDT185.0018.9012.9014.700.00-101255.57%
WDFC200821C001900002020-08-05 2:41PM EDT190.0010.807.3010.300.00-122946.90%
WDFC200821C002000002020-07-23 2:20PM EDT200.003.201.954.300.00-56039.39%
WDFC200821C002100002020-08-05 10:19AM EDT210.000.500.002.150.00-12243.41%
WDFC200821C002200002020-07-31 3:15PM EDT220.000.510.005.000.00-18661.50%
WDFC200821C002300002020-07-13 11:49AM EDT230.000.870.001.000.00-1757.57%
WDFC200821C002600002020-07-09 8:14PM EDT260.000.750.050.600.00--170.61%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC200821P000800002020-07-01 3:59PM EDT80.000.150.000.100.00--90160.16%
WDFC200821P000850002020-07-01 3:48PM EDT85.000.250.000.100.00--104150.00%
WDFC200821P000900002020-07-02 10:54AM EDT90.000.200.000.100.00-515139.84%
WDFC200821P000950002020-07-01 11:28AM EDT95.000.200.000.100.00--73130.86%
WDFC200821P001000002020-07-13 9:30AM EDT100.000.050.005.000.00-11230.32%
WDFC200821P001250002020-07-10 9:30AM EDT125.000.250.005.000.00-111165.04%
WDFC200821P001300002020-07-24 3:57PM EDT130.000.200.005.000.00-1025153.42%
WDFC200821P001350002020-07-09 8:14PM EDT135.005.140.000.400.00-12384.77%
WDFC200821P001450002020-07-23 2:17PM EDT145.000.500.005.000.00-520120.58%
WDFC200821P001550002020-07-21 9:30AM EDT155.000.600.005.000.00-3499.93%
WDFC200821P001600002020-07-28 10:29AM EDT160.001.090.100.700.00-110456.25%
WDFC200821P001650002020-07-31 3:53PM EDT165.000.680.005.000.00-5379.88%
WDFC200821P001700002020-07-30 10:25AM EDT170.001.370.005.000.00-65769.97%
WDFC200821P001750002020-07-31 3:53PM EDT175.000.900.302.000.00-25555.18%
WDFC200821P001800002020-08-05 12:22PM EDT180.000.880.302.100.00-17446.44%
WDFC200821P001850002020-08-05 12:22PM EDT185.001.430.502.800.00-113741.83%
WDFC200821P001900002020-08-05 2:23PM EDT190.002.171.954.100.00-15139.11%
WDFC200821P001950002020-07-24 9:48AM EDT195.009.693.506.000.00-101336.85%
WDFC200821P002000002020-07-20 3:32PM EDT200.0010.555.708.800.00-13236.21%
WDFC200821P002100002020-07-10 9:33AM EDT210.0021.0011.5016.000.00-1032.89%
WDFC200821P002200002020-07-07 12:31PM EDT220.0022.6321.8026.500.00-51251.78%
WDFC200821P002300002020-07-07 12:31PM EDT230.0030.8832.0036.900.00-51068.74%
WDFC200821P002400002020-07-23 12:19PM EDT240.0048.0541.6045.900.00-1066.55%