WDFC - WD-40 Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC190920C001700002019-09-05 11:50AM EDT170.0014.8911.6016.500.00-10195.46%
WDFC190920C001750002019-09-10 9:42AM EDT175.006.006.7011.400.00-14148.63%
WDFC190920C001800002019-09-19 2:31PM EDT180.004.751.705.80-0.76-13.79%21584.57%
WDFC190920C001850002019-09-20 3:26PM EDT185.000.450.000.65-1.05-70.00%29925.10%
WDFC190920C001900002019-09-20 3:26PM EDT190.000.260.000.75+0.08+44.44%22353.91%
WDFC190920C001950002019-09-10 9:49AM EDT195.000.410.000.750.00-51983.11%
WDFC190920C002000002019-09-10 9:49AM EDT200.000.360.000.750.00--1109.18%
WDFC190920C002100002019-08-19 12:06AM EDT210.000.39-0.750.00--1183.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDFC190920P001550002019-09-03 3:56PM EDT155.000.280.000.750.00-40201.37%
WDFC190920P001600002019-08-15 2:26PM EDT160.000.620.055.000.00-10292.38%
WDFC190920P001650002019-09-19 10:20AM EDT165.000.050.000.750.00-518140.63%
WDFC190920P001700002019-09-17 12:54PM EDT170.000.100.000.000.00-11325.00%
WDFC190920P001750002019-09-20 3:32PM EDT175.000.050.000.10-0.78-93.98%41851.17%
WDFC190920P001800002019-09-11 1:12PM EDT180.000.100.201.30-1.45-93.55%57159.91%
WDFC190920P001850002019-08-23 3:45PM EDT185.006.900.302.150.00-81345.80%
WDFC190920P001900002019-08-23 3:10PM EDT190.009.103.208.000.00-13117.33%