Advertisement
Advertisement
U.S. Markets close in 4 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

K9 Gold Corp. (WDFCF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0600+0.0010 (+1.69%)
As of 09:30AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.06000.06000.06000.06000.06009,500
Feb 01, 20230.05430.05900.05240.05900.059025,845
Jan 31, 20230.04860.05400.04860.05090.05096,365
Jan 30, 20230.05620.06080.05250.05350.053584,900
Jan 27, 20230.05720.05720.05470.05510.055188,519
Jan 26, 20230.06050.06950.05860.06100.0610221,000
Jan 25, 20230.04600.05690.04600.05690.0569164,710
Jan 24, 20230.04350.04600.04350.04600.046030,015
Jan 23, 20230.04100.04600.04100.04600.046036,000
Jan 20, 20230.04470.04670.04470.04600.046049,990
Jan 19, 20230.04330.04330.04100.04100.04107,435
Jan 18, 20230.04440.04440.04440.04440.0444550
Jan 17, 20230.04470.04470.04470.04470.0447-
Jan 13, 20230.04480.04480.04470.04470.044712,820
Jan 12, 20230.04250.04990.04250.04990.049953,178
Jan 11, 20230.05150.05150.04200.04200.0420101,000
Jan 10, 20230.03930.03930.03930.03930.03934,100
Jan 09, 20230.03770.03770.03770.03770.0377-
Jan 06, 20230.03770.03770.03770.03770.0377-
Jan 05, 20230.03770.03770.03770.03770.03775,000
Jan 04, 20230.04070.04160.03770.03770.037713,110
Jan 03, 20230.04360.04360.04360.04360.0436-
Dec 30, 20220.04130.04360.04130.04360.043656,500
Dec 29, 20220.04270.04500.04270.04500.04508,500
Dec 28, 20220.04650.04650.04650.04650.04653,308
Dec 27, 20220.03580.03580.03580.03580.03582,469
Dec 23, 20220.04920.04920.04920.04920.049220,027
Dec 22, 20220.04290.04960.04290.04960.049620,100
Dec 21, 20220.04570.04570.04570.04570.0457-
Dec 20, 20220.04570.04570.04570.04570.045720,000
Dec 19, 20220.04110.04110.03960.03960.039612,998
Dec 16, 20220.04300.04300.04300.04300.043044,000
Dec 15, 20220.04300.04300.04300.04300.043020,000
Dec 14, 20220.04720.04790.04720.04790.047971,490
Dec 13, 20220.04300.04460.04040.04040.040412,275
Dec 12, 20220.04320.04770.04320.04410.044127,690
Dec 09, 20220.04390.04390.04020.04020.04021,990
Dec 08, 20220.04420.04420.04350.04350.04355,403
Dec 07, 20220.04650.04650.04650.04650.04654,001
Dec 06, 20220.04330.04570.04330.04570.045732,000
Dec 05, 20220.04280.04280.04280.04280.0428-
Dec 02, 20220.04280.04280.04280.04280.04281,600
Dec 01, 20220.04160.04160.04010.04010.040121,200
Nov 30, 20220.04200.04440.03810.04160.041685,900
Nov 29, 20220.04170.04170.04170.04170.0417-
Nov 28, 20220.03750.04190.03750.04170.04179,400
Nov 25, 20220.04600.04600.04230.04230.042312,100
Nov 23, 20220.05000.05000.05000.05000.0500-
Nov 22, 20220.05000.05070.04860.05000.050035,262
Nov 21, 20220.05000.05000.05000.05000.05004,111
Nov 18, 20220.06440.06440.05500.05500.055011,380
Nov 17, 20220.04880.05220.04810.05220.052226,500
Nov 16, 20220.05000.05000.04770.04770.047724,650
Nov 15, 20220.05230.05230.05230.05230.0523-
Nov 14, 20220.05230.05230.05230.05230.0523-
Nov 11, 20220.05230.05230.05230.05230.0523-
Nov 10, 20220.05230.05500.05200.05230.0523108,575
Nov 09, 20220.05290.05290.05290.05290.0529-
Nov 08, 20220.04700.05290.04700.05290.052914,525
Nov 07, 20220.03940.04550.03700.04350.043547,740
Nov 04, 20220.02800.03770.02800.03500.035043,600
Nov 03, 20220.03680.03680.03680.03680.03681,000
Nov 02, 20220.04030.04030.04030.04030.0403-
Nov 01, 20220.03800.04030.03800.04030.040325,000
Oct 31, 20220.03760.03760.03760.03760.03761,000
Oct 28, 20220.03800.03880.03600.03880.038814,000
Oct 27, 20220.03810.03810.03260.03790.037930,750
Oct 26, 20220.04120.04180.03840.03840.038411,500
Oct 25, 20220.03990.03990.03600.03600.036039,665
Oct 24, 20220.04090.04590.03660.04590.045939,919
Oct 21, 20220.04360.04360.04360.04360.04366,000
Oct 20, 20220.04060.04380.04060.04380.043819,000
Oct 19, 20220.04010.04010.04010.04010.0401-
Oct 18, 20220.03760.04050.03760.04010.040112,500
Oct 17, 20220.03700.03700.03660.03660.0366362
Oct 14, 20220.04000.04000.04000.04000.04009,000
Oct 13, 20220.04000.04000.04000.04000.040014,500
Oct 12, 20220.03990.04000.03990.04000.040015,000
Oct 11, 20220.03990.04140.03990.04140.041420,000
Oct 10, 20220.04200.04200.04200.04200.0420-
Oct 07, 20220.04200.04200.04200.04200.04205,075
Oct 06, 20220.04800.04800.04530.04530.04535,320
Oct 05, 20220.05230.05230.05230.05230.052312,155
Oct 04, 20220.04300.05080.04300.05080.05081,050
Oct 03, 20220.05300.05300.04560.04560.045653,800
Sep 30, 20220.05000.05860.05000.05860.058673,050
Sep 29, 20220.05100.05100.04470.04650.046532,500
Sep 28, 20220.04740.05170.04500.04500.0450111,790
Sep 27, 20220.05090.05090.05090.05090.0509-
Sep 26, 20220.05200.05200.05000.05090.05094,372
Sep 23, 20220.04400.05220.04400.05210.052117,067
Sep 22, 20220.05280.05280.05280.05280.052848,000
Sep 21, 20220.05230.05650.05230.05650.05652,625
Sep 20, 20220.05200.05200.05200.05200.0520-
Sep 19, 20220.05000.05700.05000.05200.052018,820
Sep 16, 20220.06000.06120.05560.06100.061050,961
Sep 15, 20220.06450.06450.06450.06450.06452,000
Sep 14, 20220.06490.06490.06490.06490.06495,750
Sep 13, 20220.06960.06960.06460.06460.06461,400
Sep 12, 20220.07440.07440.06550.06550.065591,961
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement