Vienna - Delayed Quote • EUR
Wealth Dragons Group PLC (WDG.VI)
As of April 24 at 5:35 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0500 | 0.0500 | 9,433 |
Apr 4, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0600 | 0.0600 | 52,120 |
Mar 14, 2024 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | 0.0700 | 51,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 7, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,770 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 1, 2024 | 0.0660 | 0.0660 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 29, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 28, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 26, 2024 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 23, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 19, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 5,000 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.0300 | 2,734 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 7, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 100 |
Feb 6, 2024 | 0.0750 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 15,492 |
Feb 5, 2024 | 0.0350 | 0.0750 | 0.0350 | 0.0750 | 0.0750 | 1,000 |
Feb 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 1, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | - |
Jan 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 800 |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 2, 2024 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 0.0600 | - |
Dec 29, 2023 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | 11,200 |
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 22, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Dec 21, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Dec 20, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0475 | 0.0475 | 0.0475 | - |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 13, 2023 | 0.0550 | 0.0780 | 0.0200 | 0.0550 | 0.0550 | 260 |
Dec 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 8, 2023 | 0.0250 | 0.0510 | 0.0250 | 0.0510 | 0.0510 | 26,360 |
Dec 7, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 6, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 5, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 29, 2023 | 0.0725 | 0.0750 | 0.0550 | 0.0550 | 0.0550 | 32,000 |
Nov 28, 2023 | 0.0725 | 0.0750 | 0.0725 | 0.0725 | 0.0725 | 3,000 |
Nov 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 821 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 20, 2023 | 0.0845 | 0.0845 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 17, 2023 | 0.0495 | 0.0845 | 0.0495 | 0.0845 | 0.0845 | 10,000 |
Nov 16, 2023 | 0.0595 | 0.0595 | 0.0330 | 0.0495 | 0.0495 | 1,079 |
Nov 15, 2023 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Nov 14, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Nov 13, 2023 | 0.0495 | 0.0595 | 0.0495 | 0.0595 | 0.0595 | - |
Nov 10, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Nov 9, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Nov 8, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Nov 7, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Nov 6, 2023 | 0.0660 | 0.0660 | 0.0495 | 0.0495 | 0.0495 | - |
Nov 3, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | - |
Nov 2, 2023 | 0.0595 | 0.0600 | 0.0200 | 0.0600 | 0.0600 | 2,000 |
Nov 1, 2023 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Oct 31, 2023 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Oct 30, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 70,524 |
Oct 25, 2023 | 0.0875 | 0.0875 | 0.0675 | 0.0675 | 0.0675 | - |
Oct 24, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Oct 23, 2023 | 0.0875 | 0.0875 | 0.0650 | 0.0875 | 0.0875 | 700 |
Oct 20, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Oct 19, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Oct 18, 2023 | 0.0950 | 0.0950 | 0.0650 | 0.0875 | 0.0875 | 9,250 |
Oct 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 13, 2023 | 0.0930 | 0.0930 | 0.0760 | 0.0760 | 0.0760 | 1,500 |
Oct 12, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Oct 11, 2023 | 0.0875 | 0.0930 | 0.0875 | 0.0930 | 0.0930 | - |
Oct 10, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Oct 9, 2023 | 0.0800 | 0.1330 | 0.0650 | 0.0875 | 0.0875 | 34,328 |
Oct 6, 2023 | 0.1140 | 0.1480 | 0.1140 | 0.1330 | 0.1330 | 2,000 |
Oct 5, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
Oct 4, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Oct 3, 2023 | 0.0990 | 0.1090 | 0.0990 | 0.1090 | 0.1090 | - |
Oct 2, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Sep 29, 2023 | 0.1080 | 0.1080 | 0.1020 | 0.1020 | 0.1020 | - |
Sep 28, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Sep 27, 2023 | 0.1130 | 0.1240 | 0.0725 | 0.0725 | 0.0725 | 1,561 |
Sep 26, 2023 | 0.1170 | 0.1370 | 0.1170 | 0.1370 | 0.1370 | - |
Sep 25, 2023 | 0.1300 | 0.1300 | 0.0890 | 0.1290 | 0.1290 | 89,887 |
Sep 22, 2023 | 0.1180 | 0.1180 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Sep 21, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
Sep 20, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
Sep 19, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
Sep 18, 2023 | 0.0900 | 0.1590 | 0.0900 | 0.1330 | 0.1330 | 7,000 |
Sep 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Sep 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 23,000 |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | - |
Sep 11, 2023 | 0.1200 | 0.1430 | 0.1200 | 0.1430 | 0.1430 | 17,000 |
Sep 8, 2023 | 0.0850 | 0.2200 | 0.0800 | 0.1840 | 0.1840 | 19,220 |
Sep 7, 2023 | 0.0945 | 0.0945 | 0.0910 | 0.0910 | 0.0910 | - |
Sep 6, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
Sep 5, 2023 | 0.1450 | 0.1450 | 0.1180 | 0.1180 | 0.1180 | 50,000 |
Sep 4, 2023 | 0.0940 | 0.1660 | 0.0940 | 0.1660 | 0.1660 | 27,000 |
Sep 1, 2023 | 0.0600 | 0.0940 | 0.0600 | 0.0940 | 0.0940 | 69,726 |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 10 |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 53,300 |
Aug 28, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.0980 | 0.0980 | 110 |
Aug 25, 2023 | 0.0850 | 0.1100 | 0.0850 | 0.0900 | 0.0900 | 10,100 |
Aug 24, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1080 | 0.1080 | 75,460 |
Aug 23, 2023 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 0.1400 | 31,754 |
Aug 22, 2023 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | 0.1400 | 65,956 |
Aug 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 0.1150 | 100 |
Aug 17, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 18,365 |
Aug 16, 2023 | 0.1550 | 0.1600 | 0.1200 | 0.1500 | 0.1500 | 4,300 |
Aug 15, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 0.1700 | 110 |
Aug 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110 |
Aug 11, 2023 | 0.1200 | 0.2500 | 0.1000 | 0.1650 | 0.1650 | 212,173 |
Aug 10, 2023 | 0.2560 | 0.2700 | 0.0140 | 0.1480 | 0.1480 | 48,216 |
Aug 9, 2023 | 0.2700 | 0.2700 | 0.2460 | 0.2460 | 0.2460 | 2,501 |
Aug 8, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 100 |
Aug 7, 2023 | 0.2980 | 0.2980 | 0.2500 | 0.2500 | 0.2500 | 9,320 |
Aug 4, 2023 | 0.2580 | 0.2980 | 0.2480 | 0.2480 | 0.2480 | 3,950 |
Aug 3, 2023 | 0.2580 | 0.2580 | 0.2500 | 0.2500 | 0.2500 | 5,100 |
Aug 2, 2023 | 0.1980 | 0.2380 | 0.1980 | 0.2360 | 0.2360 | 20,100 |
Aug 1, 2023 | 0.2160 | 0.2380 | 0.2160 | 0.2300 | 0.2300 | 200 |
Jul 31, 2023 | 0.2600 | 0.2600 | 0.2560 | 0.2560 | 0.2560 | 14,600 |
Jul 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2980 | 0.2980 | 10,300 |
Jul 27, 2023 | 0.3100 | 0.3380 | 0.2800 | 0.2900 | 0.2900 | 7,700 |
Jul 26, 2023 | 0.3300 | 0.3880 | 0.3300 | 0.3440 | 0.3440 | 550 |
Jul 25, 2023 | 0.3000 | 0.3280 | 0.2960 | 0.2960 | 0.2960 | 37,200 |
Jul 24, 2023 | 0.3500 | 0.3900 | 0.3100 | 0.3460 | 0.3460 | 8,000 |
Jul 21, 2023 | 0.3560 | 0.3560 | 0.2500 | 0.3100 | 0.3100 | 105,622 |
Jul 20, 2023 | 0.3800 | 0.3800 | 0.2900 | 0.3360 | 0.3360 | 83,400 |
Jul 19, 2023 | 0.4060 | 0.4060 | 0.3000 | 0.3960 | 0.3960 | 4,255 |
Jul 18, 2023 | 0.3860 | 0.4200 | 0.3860 | 0.3980 | 0.3980 | 50 |
Jul 17, 2023 | 0.4400 | 0.4400 | 0.4360 | 0.4360 | 0.4360 | 100 |
Jul 14, 2023 | 0.4060 | 0.4400 | 0.3600 | 0.3600 | 0.3600 | 14,300 |
Jul 13, 2023 | 0.4160 | 0.4700 | 0.4000 | 0.4260 | 0.4260 | 15,830 |
Jul 12, 2023 | 0.4700 | 0.4700 | 0.4560 | 0.4560 | 0.4560 | 12,480 |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 10, 2023 | 0.4560 | 0.5000 | 0.4560 | 0.5000 | 0.5000 | 8,600 |
Jul 7, 2023 | 0.3200 | 0.5700 | 0.3200 | 0.5600 | 0.5600 | 14,150 |
Jul 6, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 7,300 |
Jul 5, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.3260 | 0.3260 | 16,600 |
Jul 4, 2023 | 0.3100 | 0.3680 | 0.3000 | 0.3000 | 0.3000 | 25,350 |
Jul 3, 2023 | 0.3360 | 0.3680 | 0.2960 | 0.3600 | 0.3600 | 3,650 |
Jun 30, 2023 | 0.3800 | 0.4060 | 0.3800 | 0.3900 | 0.3900 | 150 |
Jun 29, 2023 | 0.3680 | 0.4400 | 0.3500 | 0.4300 | 0.4300 | 73,890 |
Jun 28, 2023 | 0.4160 | 0.4640 | 0.4160 | 0.4460 | 0.4460 | 6,360 |
Jun 27, 2023 | 0.4900 | 0.4900 | 0.3300 | 0.3300 | 0.3300 | 2,050 |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.3900 | 0.4300 | 0.4300 | 42,600 |
Jun 23, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4860 | 0.4860 | 99,410 |
Jun 22, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 50 |
Jun 21, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4960 | 0.4960 | 4,670 |
Jun 20, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 100,940 |
Jun 19, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Jun 16, 2023 | 0.5650 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 70 |
Jun 15, 2023 | 0.5500 | 0.5650 | 0.4660 | 0.5650 | 0.5650 | 66,820 |
Jun 14, 2023 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | 5,000 |
Jun 13, 2023 | 0.5500 | 0.6400 | 0.5500 | 0.5900 | 0.5900 | 13,150 |
Jun 12, 2023 | 0.6950 | 0.7000 | 0.5100 | 0.6800 | 0.6800 | 18,480 |
Jun 9, 2023 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | 0.7050 | 4,200 |
Jun 8, 2023 | 0.7250 | 0.7500 | 0.6950 | 0.6950 | 0.6950 | 2,850 |
Jun 7, 2023 | 0.7700 | 0.7800 | 0.7000 | 0.7500 | 0.7500 | 20,100 |
Jun 6, 2023 | 0.7850 | 0.7850 | 0.7600 | 0.7600 | 0.7600 | 12,050 |
Jun 5, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7950 | 0.7950 | 17,701 |
Jun 2, 2023 | 0.8650 | 0.8650 | 0.5600 | 0.7050 | 0.7050 | 37,499 |
Jun 1, 2023 | 0.8700 | 0.8700 | 0.7850 | 0.7850 | 0.7850 | 1,422 |
May 31, 2023 | 0.7000 | 0.8200 | 0.7000 | 0.7950 | 0.7950 | 55,882 |
May 30, 2023 | 0.8250 | 0.8250 | 0.6500 | 0.6600 | 0.6600 | 15,924 |
May 29, 2023 | 0.8300 | 0.8300 | 0.8250 | 0.8250 | 0.8250 | 800 |
May 26, 2023 | 0.8500 | 0.8700 | 0.7650 | 0.8250 | 0.8250 | 44,353 |
May 25, 2023 | 0.8350 | 0.8700 | 0.8100 | 0.8100 | 0.8100 | 9,155 |
May 24, 2023 | 0.8800 | 0.9000 | 0.8000 | 0.8700 | 0.8700 | 84,017 |
May 23, 2023 | 0.8450 | 0.8800 | 0.8000 | 0.8800 | 0.8800 | 5,669 |
May 22, 2023 | 0.8750 | 0.9200 | 0.8750 | 0.8750 | 0.8750 | 26,843 |
May 19, 2023 | 0.8700 | 0.9000 | 0.8650 | 0.8650 | 0.8650 | 5,050 |
May 18, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8650 | 0.8650 | 5,200 |
May 17, 2023 | 0.9300 | 0.9400 | 0.8000 | 0.9350 | 0.9350 | 74,267 |
May 16, 2023 | 0.9100 | 0.9800 | 0.9100 | 0.9300 | 0.9300 | 78,460 |
May 15, 2023 | 0.7700 | 0.9200 | 0.7500 | 0.9150 | 0.9150 | 47,820 |
May 12, 2023 | 0.9300 | 0.9400 | 0.7600 | 0.8000 | 0.8000 | 30,744 |
May 11, 2023 | 0.9800 | 0.9800 | 0.8300 | 0.9350 | 0.9350 | 26,250 |
May 10, 2023 | 1.0100 | 1.0100 | 0.7600 | 0.8500 | 0.8500 | 21,334 |
May 9, 2023 | 0.9900 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 21,660 |
May 8, 2023 | 1.2100 | 1.2100 | 1.0700 | 1.0700 | 1.0700 | 86 |
May 5, 2023 | 1.2400 | 1.2400 | 1.0000 | 1.2100 | 1.2100 | 6,140 |
May 4, 2023 | 1.2800 | 1.2800 | 1.0500 | 1.2400 | 1.2400 | 8,960 |
May 3, 2023 | 1.2500 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 21,700 |
May 2, 2023 | 1.1900 | 1.2500 | 1.1500 | 1.2500 | 1.2500 | 50,205 |
Apr 28, 2023 | 1.2300 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 7,359 |
Apr 27, 2023 | 1.2400 | 1.2400 | 1.0500 | 1.2400 | 1.2400 | 114,810 |
Apr 26, 2023 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 26,669 |
Apr 25, 2023 | 1.2700 | 1.3000 | 1.2400 | 1.2400 | 1.2400 | 17,615 |