WDGJF - John Wood Group PLC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 31, 20202.73002.73002.73002.73002.7300-
Jul 30, 20202.73002.73002.73002.73002.7300-
Jul 29, 20202.73002.73002.73002.73002.7300-
Jul 28, 20202.73002.73002.73002.73002.7300-
Jul 27, 20202.73002.73002.73002.73002.7300-
Jul 24, 20202.73002.73002.73002.73002.7300-
Jul 23, 20202.73002.73002.73002.73002.7300-
Jul 22, 20202.73002.73002.73002.73002.7300-
Jul 21, 20202.73002.73002.73002.73002.7300-
Jul 20, 20202.88002.88002.73002.73002.73008,600
Jul 17, 20202.75002.75002.75002.75002.7500-
Jul 16, 20202.75002.75002.75002.75002.7500100
Jul 15, 20202.53002.53002.53002.53002.5300-
Jul 14, 20202.53002.53002.53002.53002.5300-
Jul 13, 20202.53002.53002.53002.53002.5300-
Jul 10, 20202.53002.53002.53002.53002.53003,900
Jul 09, 20202.47002.47002.47002.47002.4700-
Jul 08, 20202.47002.47002.47002.47002.4700-
Jul 07, 20202.47002.47002.47002.47002.4700500
Jul 06, 20202.63002.63002.63002.63002.6300-
Jul 02, 20202.63002.63002.63002.63002.6300-
Jul 01, 20202.63002.63002.63002.63002.6300-
Jun 30, 20202.63002.63002.63002.63002.6300-
Jun 29, 20202.63002.63002.63002.63002.6300-
Jun 26, 20202.63002.63002.63002.63002.6300-
Jun 25, 20202.63002.63002.63002.63002.6300500
Jun 24, 20202.95002.95002.95002.95002.9500-
Jun 23, 20202.95002.95002.95002.95002.9500-
Jun 22, 20202.95002.95002.95002.95002.9500-
Jun 19, 20202.95002.95002.95002.95002.9500-
Jun 18, 20202.95002.95002.95002.95002.95001,000
Jun 17, 20202.96002.96002.96002.96002.9600-
Jun 16, 20202.96002.96002.96002.96002.9600100
Jun 15, 20202.96002.96002.96002.96002.9600100
Jun 12, 20202.96002.96002.96002.96002.9600-
Jun 11, 20202.96002.96002.96002.96002.9600-
Jun 10, 20202.96002.96002.96002.96002.9600-
Jun 09, 20202.96002.96002.96002.96002.9600300
Jun 08, 20202.34002.34002.34002.34002.3400-
Jun 05, 20202.34002.34002.34002.34002.3400-
Jun 04, 20202.34002.34002.34002.34002.3400-
Jun 03, 20202.34002.34002.34002.34002.3400-
Jun 02, 20202.34002.34002.34002.34002.3400-
Jun 01, 20202.34002.34002.34002.34002.3400-
May 29, 20202.34002.34002.34002.34002.3400-
May 28, 20202.34002.34002.34002.34002.3400-
May 27, 20202.34002.34002.34002.34002.3400-
May 26, 20202.34002.34002.34002.34002.3400-
May 22, 20202.34002.34002.34002.34002.3400-
May 21, 20202.34002.34002.34002.34002.3400-
May 20, 20202.34002.34002.34002.34002.3400-
May 19, 20202.34002.34002.34002.34002.3400-
May 18, 20202.33002.39002.33002.34002.34005,200
May 15, 20202.53002.53002.53002.53002.5300-
May 14, 20202.53002.53002.53002.53002.5300-
May 13, 20202.53002.53002.53002.53002.5300-
May 12, 20202.53002.53002.53002.53002.5300-
May 11, 20202.53002.53002.53002.53002.5300-
May 08, 20202.53002.53002.53002.53002.5300-
May 07, 20202.53002.53002.53002.53002.5300-
May 06, 20202.53002.53002.53002.53002.5300-
May 05, 20202.53002.53002.53002.53002.5300-
May 04, 20202.53002.53002.53002.53002.5300-
May 01, 20202.53002.53002.53002.53002.5300500
Apr 30, 20202.52002.52002.52002.52002.5200-
Apr 29, 20202.52002.52002.52002.52002.52005,000
Apr 28, 20202.11002.11002.11002.11002.1100-
Apr 27, 20202.11002.11002.11002.11002.1100-
Apr 24, 20202.18002.18002.11002.11002.11004,000
Apr 23, 20202.02002.02002.02002.02002.0200-
Apr 22, 20202.03002.03002.02002.02002.0200600
Apr 21, 20202.22002.22002.22002.22002.2200-
Apr 20, 20202.22002.22002.22002.22002.2200-
Apr 17, 20202.22002.22002.22002.22002.2200-
Apr 16, 20202.22002.22002.22002.22002.2200100
Apr 16, 20200.239 Dividend
Apr 15, 20202.36002.36002.27002.30002.0610600
Apr 14, 20202.60002.60002.52002.52002.25811,900
Apr 13, 20202.85002.85002.85002.85002.5538200
Apr 09, 20202.82003.10002.82003.10002.77795,100
Apr 08, 20202.52002.52002.52002.52002.258110,000
Apr 07, 20202.29002.29002.29002.29002.0520-
Apr 06, 20202.29002.29002.29002.29002.0520100
Apr 03, 20202.10002.10002.10002.10001.88181,400
Apr 02, 20202.15002.15002.15002.15001.926610,000
Apr 01, 20201.98001.98001.98001.98001.77439,700
Mar 31, 20201.97001.98001.97001.98001.7743300
Mar 30, 20202.01002.01002.01002.01001.8011-
Mar 27, 20202.01002.01002.01002.01001.80111,200
Mar 26, 20201.98002.14001.98002.13001.90878,100
Mar 25, 20201.73001.73001.73001.73001.550225,000
Mar 24, 20201.63001.77001.63001.77001.586125,800
Mar 23, 20201.49001.56001.49001.56001.39796,300
Mar 20, 20201.91001.91001.79001.79001.60401,000
Mar 19, 20201.62001.62001.38001.38001.23665,200
Mar 18, 20201.36001.73001.36001.73001.55027,000
Mar 17, 20202.84002.84002.84002.84002.5449-
Mar 16, 20202.84002.84002.84002.84002.5449-
Mar 13, 20202.84002.84002.84002.84002.5449300
Mar 12, 20203.02003.02003.02003.02002.7062300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...