WDLF - Social Life Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.10000.10000.10000.10000.1000-
Jun 18, 20190.10000.10000.10000.10000.1000-
Jun 17, 20190.12710.12710.10000.10000.10006,000
Jun 14, 20190.10000.10900.10000.10900.109010,000
Jun 13, 20190.10000.10980.10000.10980.10985,800
Jun 12, 20190.07500.11830.05350.10000.100028,300
Jun 11, 20190.10000.10000.10000.10000.100017,500
Jun 10, 2019------
Jun 07, 20190.10100.11150.10000.11150.111526,500
Jun 06, 20190.11000.13450.11000.13450.134510,000
Jun 05, 20190.10500.11600.10050.11500.115018,690
Jun 04, 20190.11000.11000.11000.11000.11005,000
Jun 03, 20190.13950.13950.10050.12000.120019,000
May 31, 20190.13590.13590.10000.11910.119117,000
May 30, 20190.10000.13640.10000.13640.13647,000
May 29, 20190.13000.13000.13000.13000.13009,755
May 28, 20190.10750.12130.10000.10000.100024,550
May 24, 20190.11500.14000.11500.14000.140011,000
May 23, 20190.11500.14000.10500.13950.139525,000
May 22, 20190.11500.12970.10000.12970.129738,500
May 21, 20190.12000.12500.11500.12500.125012,800
May 20, 20190.11500.12380.11500.12380.123811,000
May 17, 20190.12000.12000.12000.12000.12005,000
May 16, 20190.12500.13840.12000.13840.138410,000
May 15, 20190.13000.13000.11070.12500.125027,999
May 14, 20190.10500.14000.04000.14000.140048,395
May 13, 20190.09670.11000.09670.11000.11005,500
May 10, 20190.10500.10500.10500.10500.1050-
May 09, 20190.10500.10500.10500.10500.10501,000
May 08, 20190.10500.10500.10500.10500.10502,000
May 07, 20190.13000.13000.10110.10110.101112,070
May 06, 20190.14000.14000.14000.14000.1400-
May 03, 20190.10200.14000.10200.14000.14005,100
May 02, 20190.11900.11900.11900.11900.1190-
May 01, 20190.11900.11900.11900.11900.11901,500
Apr 30, 20190.13000.13000.10000.10000.100051,062
Apr 29, 20190.14000.14000.14000.14000.14001,000
Apr 26, 20190.14000.14000.14000.14000.14002,300
Apr 25, 20190.14000.14000.14000.14000.1400700
Apr 24, 20190.14000.14000.14000.14000.1400-
Apr 23, 20190.14000.14000.14000.14000.14002,300
Apr 22, 20190.14000.14000.13680.14000.140016,030
Apr 18, 20190.15950.15950.15950.15950.1595-
Apr 17, 20190.15950.15950.15950.15950.15952,500
Apr 16, 20190.12000.16000.10100.16000.160019,164
Apr 15, 20190.17000.17000.17000.17000.1700-
Apr 12, 20190.12000.17000.12000.17000.17002,650
Apr 11, 20190.16000.17000.12000.17000.170015,030
Apr 10, 20190.16050.16050.16000.16000.16006,530
Apr 09, 20190.12750.17000.12750.16900.169015,519
Apr 08, 20190.10100.10100.10100.10100.10104,300
Apr 05, 20190.17000.17000.17000.17000.1700-
Apr 04, 20190.10500.17000.10500.17000.170024,300
Apr 03, 20190.19000.19000.16100.16100.16107,500
Apr 02, 20190.19000.19000.19000.19000.19003,200
Apr 01, 20190.19000.19000.19000.19000.19002,500
Mar 29, 20190.19000.20000.17000.19520.195223,500
Mar 28, 20190.16650.16650.16650.16650.16653,000
Mar 27, 20190.17000.17000.17000.17000.17001,000
Mar 26, 20190.17000.17000.10100.10100.10104,604
Mar 25, 20190.17000.17000.15000.17000.170027,998
Mar 22, 20190.16900.16900.16900.16900.1690-
Mar 21, 20190.16900.16900.16900.16900.1690500
Mar 20, 20190.12500.21000.12270.17000.170049,218
Mar 19, 20190.12000.12500.12000.12500.125020,000
Mar 18, 20190.11800.11800.11800.11800.1180-
Mar 15, 20190.11800.11800.11800.11800.1180-
Mar 14, 20190.11800.11800.11800.11800.1180-
Mar 13, 20190.11800.11800.11800.11800.1180-
Mar 12, 20190.11800.11800.11800.11800.1180-
Mar 11, 20190.11800.11800.11800.11800.1180-
Mar 08, 20190.11800.11800.11800.11800.11803,000
Mar 07, 20190.11800.11800.11800.11800.1180-
Mar 06, 20190.11800.11800.11800.11800.11803,000
Mar 05, 20190.12000.12000.09790.11950.119527,800
Mar 04, 20190.12500.12500.12000.12000.12006,000
Mar 01, 20190.08100.12180.08100.12180.121811,300
Feb 28, 20190.08100.08100.08100.08100.0810100
Feb 27, 20190.12230.12990.10000.12280.122886,750
Feb 26, 20190.12400.12400.12400.12400.12402,500
Feb 25, 20190.12400.12400.12400.12400.12405,000
Feb 22, 20190.12400.12400.12400.12400.1240-
Feb 21, 20190.12400.12400.12400.12400.1240-
Feb 20, 20190.10170.12400.10050.12400.124015,900
Feb 19, 20190.12400.12400.12400.12400.12401,000
Feb 15, 20190.12400.12400.12400.12400.1240-
Feb 14, 20190.12500.12500.10000.12400.124020,650
Feb 13, 20190.12500.12500.12500.12500.1250300
Feb 12, 20190.12140.12140.12140.12140.1214500
Feb 11, 20190.12990.12990.06000.11510.115120,450
Feb 08, 20190.10250.12990.10000.12990.129911,700
Feb 07, 20190.12990.12990.12990.12990.12991,000
Feb 06, 20190.14000.14000.14000.14000.1400-
Feb 05, 20190.10250.14000.10250.14000.14002,100
Feb 04, 20190.13390.14000.13390.14000.14001,000
Feb 01, 20190.12990.12990.12990.12990.12991,500
Jan 31, 20190.12990.12990.12990.12990.12991,000
Jan 30, 20190.12500.12500.12500.12500.1250-
Jan 29, 20190.12990.12990.12500.12500.12507,000
Jan 28, 20190.14000.14000.14000.14000.14002,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...