WDLF - Social Life Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.12500.12590.08500.10850.108524,644
Aug 15, 20190.12170.12170.12170.12170.1217-
Aug 14, 20190.12170.12170.12170.12170.1217-
Aug 13, 20190.09010.12170.09010.12170.121710,900
Aug 12, 20190.10000.12000.09010.11970.119744,998
Aug 09, 20190.10160.10160.10160.10160.101610,000
Aug 08, 20190.08930.11950.08500.08500.085021,200
Aug 07, 20190.13800.13800.13800.13800.1380-
Aug 06, 20190.13800.13800.13800.13800.1380-
Aug 05, 20190.13800.13800.13800.13800.1380-
Aug 02, 20190.13800.13800.13800.13800.1380-
Aug 01, 20190.13800.13800.13800.13800.138015,000
Jul 31, 20190.13900.13900.13900.13900.13902,500
Jul 30, 20190.10000.10000.10000.10000.100010,000
Jul 29, 20190.15000.15000.08000.08000.080011,000
Jul 26, 20190.09000.09000.09000.09000.090010,000
Jul 25, 20190.13900.13900.13900.13900.13906,500
Jul 24, 20190.10000.10000.10000.10000.100010,000
Jul 23, 20190.09000.09000.09000.09000.09009,000
Jul 22, 20190.10000.10000.10000.10000.10005,909
Jul 19, 20190.10000.10000.10000.10000.1000-
Jul 18, 20190.10000.11000.10000.10000.100013,482
Jul 17, 20190.07000.07000.07000.07000.07001,300
Jul 16, 20190.10000.10000.10000.10000.1000-
Jul 15, 20190.10000.10000.10000.10000.1000-
Jul 12, 20190.10000.10000.10000.10000.1000-
Jul 11, 20190.10000.10000.10000.10000.1000-
Jul 10, 20190.10000.10000.10000.10000.1000909
Jul 09, 20190.10950.10950.10950.10950.1095-
Jul 08, 20190.10950.10950.10950.10950.1095-
Jul 05, 20190.10950.10950.10950.10950.1095-
Jul 03, 20190.10950.10950.10950.10950.1095-
Jul 02, 20190.10950.10950.10950.10950.1095-
Jul 01, 20190.10950.10950.10950.10950.1095850
Jun 28, 20190.11850.11850.11850.11850.1185-
Jun 27, 20190.11850.11850.11850.11850.1185-
Jun 26, 20190.13950.13950.11850.11850.11857,750
Jun 25, 20190.13210.13210.13210.13210.1321-
Jun 24, 20190.13210.13210.13210.13210.13211,000
Jun 21, 20190.10000.10000.10000.10000.1000-
Jun 20, 20190.10000.10000.10000.10000.1000-
Jun 19, 20190.10000.10000.10000.10000.1000-
Jun 18, 20190.10000.10000.10000.10000.1000-
Jun 17, 20190.12710.12710.10000.10000.10006,000
Jun 14, 20190.10000.10900.10000.10900.109010,000
Jun 13, 20190.10000.10980.10000.10980.10985,800
Jun 12, 20190.07500.11830.05350.10000.100028,300
Jun 11, 20190.10000.10000.10000.10000.100017,500
Jun 10, 2019------
Jun 07, 20190.10100.11150.10000.11150.111526,500
Jun 06, 20190.11000.13450.11000.13450.134510,000
Jun 05, 20190.10500.11600.10050.11500.115018,690
Jun 04, 20190.11000.11000.11000.11000.11005,000
Jun 03, 20190.13950.13950.10050.12000.120019,000
May 31, 20190.13590.13590.10000.11910.119117,000
May 30, 20190.10000.13640.10000.13640.13647,000
May 29, 20190.13000.13000.13000.13000.13009,755
May 28, 20190.10750.12130.10000.10000.100024,550
May 24, 20190.11500.14000.11500.14000.140011,000
May 23, 20190.11500.14000.10500.13950.139525,000
May 22, 20190.11500.12970.10000.12970.129738,500
May 21, 20190.12000.12500.11500.12500.125012,800
May 20, 20190.11500.12380.11500.12380.123811,000
May 17, 20190.12000.12000.12000.12000.12005,000
May 16, 20190.12500.13840.12000.13840.138410,000
May 15, 20190.13000.13000.11070.12500.125027,999
May 14, 20190.10500.14000.04000.14000.140048,395
May 13, 20190.09670.11000.09670.11000.11005,500
May 10, 20190.10500.10500.10500.10500.1050-
May 09, 20190.10500.10500.10500.10500.10501,000
May 08, 20190.10500.10500.10500.10500.10502,000
May 07, 20190.13000.13000.10110.10110.101112,070
May 06, 20190.14000.14000.14000.14000.1400-
May 03, 20190.10200.14000.10200.14000.14005,100
May 02, 20190.11900.11900.11900.11900.1190-
May 01, 20190.11900.11900.11900.11900.11901,500
Apr 30, 20190.13000.13000.10000.10000.100051,062
Apr 29, 20190.14000.14000.14000.14000.14001,000
Apr 26, 20190.14000.14000.14000.14000.14002,300
Apr 25, 20190.14000.14000.14000.14000.1400700
Apr 24, 20190.14000.14000.14000.14000.1400-
Apr 23, 20190.14000.14000.14000.14000.14002,300
Apr 22, 20190.14000.14000.13680.14000.140016,030
Apr 18, 20190.15950.15950.15950.15950.1595-
Apr 17, 20190.15950.15950.15950.15950.15952,500
Apr 16, 20190.12000.16000.10100.16000.160019,164
Apr 15, 20190.17000.17000.17000.17000.1700-
Apr 12, 20190.12000.17000.12000.17000.17002,650
Apr 11, 20190.16000.17000.12000.17000.170015,030
Apr 10, 20190.16050.16050.16000.16000.16006,530
Apr 09, 20190.12750.17000.12750.16900.169015,519
Apr 08, 20190.10100.10100.10100.10100.10104,300
Apr 05, 20190.17000.17000.17000.17000.1700-
Apr 04, 20190.10500.17000.10500.17000.170024,300
Apr 03, 20190.19000.19000.16100.16100.16107,500
Apr 02, 20190.19000.19000.19000.19000.19003,200
Apr 01, 20190.19000.19000.19000.19000.19002,500
Mar 29, 20190.19000.20000.17000.19520.195223,500
Mar 28, 20190.16650.16650.16650.16650.16653,000
Mar 27, 20190.17000.17000.17000.17000.17001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...