WDLF - Social Life Network, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.06990.06990.06990.06990.0699-
Dec 12, 20190.06990.06990.06990.06990.06997,000
Dec 11, 20190.05410.06860.05410.06860.06862,836
Dec 10, 20190.06410.08000.06060.06060.060657,100
Dec 09, 20190.07000.07000.07000.07000.070010,000
Dec 06, 20190.07000.07000.07000.07000.0700-
Dec 05, 20190.07000.07000.07000.07000.07006,000
Dec 04, 20190.09150.09150.09150.09150.0915-
Dec 03, 20190.09150.09150.09150.09150.0915-
Dec 02, 20190.09150.09150.09150.09150.0915-
Nov 29, 20190.07500.09150.07500.09150.091514,400
Nov 27, 20190.07410.09150.07410.09150.091513,500
Nov 26, 20190.08690.09480.07500.07500.075012,900
Nov 25, 20190.08500.08500.08500.08500.0850-
Nov 22, 20190.08000.08500.08000.08500.08507,500
Nov 21, 20190.08000.08000.06310.06310.06312,800
Nov 20, 20190.08000.08000.07860.07860.07862,100
Nov 19, 20190.09390.09400.09390.09400.09405,000
Nov 18, 20190.09990.09990.07100.07100.071040,000
Nov 15, 20190.09990.09990.07100.09270.0927106,000
Nov 14, 20190.09990.09990.09990.09990.0999-
Nov 13, 20190.09990.09990.09990.09990.0999-
Nov 12, 20190.09990.09990.07110.09990.099913,000
Nov 11, 20190.10000.10000.07200.09990.099924,500
Nov 08, 20190.07400.09990.07100.09580.095853,100
Nov 07, 20190.10000.10000.10000.10000.1000-
Nov 06, 20190.10000.10000.10000.10000.1000-
Nov 05, 20190.07210.10000.07210.10000.10001,200
Nov 04, 20190.10000.10000.10000.10000.1000-
Nov 01, 20190.11700.11700.07400.10000.100043,000
Oct 31, 20190.10000.11990.10000.11990.119915,000
Oct 30, 20190.08500.11500.08500.11500.11505,900
Oct 29, 20190.11990.11990.10000.10000.100014,000
Oct 28, 20190.11990.11990.11990.11990.11992,640
Oct 25, 20190.11990.11990.11990.11990.1199-
Oct 24, 20190.10000.11990.10000.11990.119915,500
Oct 23, 20190.11490.11490.07410.07410.07413,500
Oct 22, 20190.11500.11500.11500.11500.1150-
Oct 21, 20190.11500.11500.11500.11500.11501,300
Oct 18, 20190.11990.11990.11500.11500.11503,800
Oct 17, 20190.11990.11990.11000.11990.119916,000
Oct 16, 20190.12500.12500.11990.11990.119910,000
Oct 15, 20190.07220.11990.07220.11990.119922,500
Oct 14, 20190.07220.10900.07220.10900.109012,769
Oct 11, 20190.10980.11000.10980.11000.110020,000
Oct 10, 20190.10970.10980.10970.10980.10984,000
Oct 09, 20190.10970.10970.10970.10970.10971,656
Oct 08, 20190.10990.10990.10990.10990.1099-
Oct 07, 20190.10490.10990.10490.10990.10995,000
Oct 04, 20190.10490.10500.07100.10500.105012,000
Oct 03, 20190.07220.07220.07210.07210.072110,000
Oct 02, 20190.10000.10000.10000.10000.1000-
Oct 01, 20190.10000.10000.10000.10000.1000-
Sep 30, 20190.10000.10000.10000.10000.1000-
Sep 27, 20190.07220.10150.07200.10000.100040,200
Sep 26, 20190.10980.10990.09000.10980.109814,800
Sep 25, 20190.10000.10800.10000.10800.108015,037
Sep 24, 20190.07500.10000.07500.10000.100014,000
Sep 23, 20190.10000.10000.07510.09800.098020,000
Sep 20, 20190.07320.07320.07310.07310.073110,000
Sep 19, 20190.10100.10100.10000.10000.100010,000
Sep 18, 20190.12480.12480.12480.12480.1248-
Sep 17, 20190.12500.12500.10100.12480.124869,900
Sep 16, 20190.11480.11480.11480.11480.1148-
Sep 13, 20190.11480.11480.11480.11480.1148-
Sep 12, 20190.11480.11480.11480.11480.1148-
Sep 11, 20190.10000.11480.10000.11480.114811,550
Sep 10, 20190.12490.12490.09410.09410.094112,500
Sep 09, 20190.12500.12500.08410.12240.122424,000
Sep 06, 20190.12500.12500.12500.12500.1250-
Sep 05, 20190.12500.12500.12500.12500.1250-
Sep 04, 20190.11940.12500.11940.12500.125056,866
Sep 03, 20190.11990.11990.11990.11990.11991,500
Aug 30, 20190.11990.11990.11990.11990.119915,000
Aug 29, 20190.11400.11400.11400.11400.1140-
Aug 28, 20190.11400.11400.11400.11400.1140-
Aug 27, 20190.11400.11400.11400.11400.1140-
Aug 26, 20190.11400.11400.11400.11400.11402,000
Aug 23, 20190.10780.10780.10780.10780.1078-
Aug 22, 20190.10000.10780.10000.10780.107812,300
Aug 21, 20190.10000.10000.10000.10000.1000-
Aug 20, 20190.10000.10000.10000.10000.10005,000
Aug 19, 20190.10000.10000.10000.10000.10005,000
Aug 16, 20190.12500.12590.08500.10850.108524,644
Aug 15, 20190.12170.12170.12170.12170.1217-
Aug 14, 20190.12170.12170.12170.12170.1217-
Aug 13, 20190.09010.12170.09010.12170.121710,900
Aug 12, 20190.10000.12000.09010.11970.119744,998
Aug 09, 20190.10160.10160.10160.10160.101610,000
Aug 08, 20190.08930.11950.08500.08500.085021,200
Aug 07, 20190.13800.13800.13800.13800.1380-
Aug 06, 20190.13800.13800.13800.13800.1380-
Aug 05, 20190.13800.13800.13800.13800.1380-
Aug 02, 20190.13800.13800.13800.13800.1380-
Aug 01, 20190.13800.13800.13800.13800.138015,000
Jul 31, 20190.13900.13900.13900.13900.13902,500
Jul 30, 20190.10000.10000.10000.10000.100010,000
Jul 29, 20190.15000.15000.08000.08000.080011,000
Jul 26, 20190.09000.09000.09000.09000.090010,000
Jul 25, 20190.13900.13900.13900.13900.13906,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...