WDO.TO - Wesdome Gold Mines Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20196.646.786.486.716.71864,000
Aug 16, 20197.017.116.826.886.88389,400
Aug 15, 20197.047.136.997.097.09371,500
Aug 14, 20197.167.317.047.067.06563,900
Aug 13, 20197.317.396.857.057.05869,000
Aug 12, 20197.157.457.007.187.18976,000
Aug 09, 20197.007.186.897.077.07667,600
Aug 08, 20197.077.256.997.157.15508,700
Aug 07, 20197.207.367.057.087.08756,600
Aug 06, 20197.097.206.957.027.02750,800
Aug 02, 20196.977.166.906.936.93423,600
Aug 01, 20196.617.026.476.996.991,753,800
Jul 31, 20196.907.026.616.726.72958,600
Jul 30, 20196.706.946.706.896.89676,000
Jul 29, 20196.456.726.416.686.68571,500
Jul 26, 20196.576.596.436.466.46820,300
Jul 25, 20196.766.796.536.566.56849,800
Jul 24, 20196.336.726.336.706.701,251,200
Jul 23, 20196.326.376.176.296.29498,000
Jul 22, 20196.326.346.176.336.33480,600
Jul 19, 20196.266.416.176.276.27864,300
Jul 18, 20196.086.335.926.276.27635,200
Jul 17, 20195.816.115.806.086.08685,400
Jul 16, 20195.875.905.745.815.81272,900
Jul 15, 20195.715.935.705.845.84566,700
Jul 12, 20195.715.755.635.695.69451,100
Jul 11, 20195.805.835.645.655.65603,900
Jul 10, 20195.745.765.595.735.73548,700
Jul 09, 20195.475.755.455.695.69994,400
Jul 08, 20195.565.585.435.475.47301,600
Jul 05, 20195.475.525.325.505.50557,700
Jul 04, 20195.505.595.505.565.56207,200
Jul 03, 20195.635.655.455.505.50516,000
Jul 02, 20195.345.615.315.565.56524,200
Jun 28, 20195.485.485.385.395.39406,100
Jun 27, 20195.205.495.195.485.48619,900
Jun 26, 20195.265.415.205.265.26802,500
Jun 25, 20195.505.625.245.365.36906,000
Jun 24, 20195.725.735.495.515.51788,200
Jun 21, 20195.435.745.425.675.672,576,200
Jun 20, 20195.685.685.245.365.361,471,700
Jun 19, 20195.425.565.325.455.45636,600
Jun 18, 20195.505.605.345.435.43984,400
Jun 17, 20195.235.465.205.405.40816,000
Jun 14, 20195.255.395.075.225.221,359,600
Jun 13, 20194.915.204.885.155.15847,100
Jun 12, 20194.804.984.774.944.94368,300
Jun 11, 20194.654.804.614.744.74315,400
Jun 10, 20194.814.814.684.704.70579,300
Jun 07, 20195.025.064.844.894.89362,700
Jun 06, 20195.065.124.954.994.99416,400
Jun 05, 20195.055.154.995.055.05861,100
Jun 04, 20194.875.064.874.994.99602,500
Jun 03, 20194.795.054.765.005.001,047,000
May 31, 20194.604.764.594.674.67516,400
May 30, 20194.434.574.334.474.47529,300
May 29, 20194.484.664.444.444.44979,100
May 28, 20194.464.464.274.414.41244,400
May 27, 20194.504.574.424.464.46116,900
May 24, 20194.504.524.434.474.47369,600
May 23, 20194.474.644.474.504.50365,900
May 22, 20194.514.564.354.424.42223,800
May 21, 20194.614.614.494.554.55196,100
May 17, 20194.504.624.484.604.60330,200
May 16, 20194.614.654.524.564.56304,100
May 15, 20194.554.754.554.614.61817,400
May 14, 20194.804.804.474.514.51384,000
May 13, 20194.564.854.564.814.81626,300
May 10, 20194.344.514.314.474.47456,500
May 09, 20194.174.504.114.314.311,130,900
May 08, 20194.184.204.044.094.09254,000
May 07, 20194.034.193.984.164.16469,300
May 06, 20194.084.154.034.034.03667,300
May 03, 20194.114.174.074.094.09329,200
May 02, 20194.124.143.964.074.07568,400
May 01, 20194.244.294.144.204.20284,700
Apr 30, 20194.244.314.234.234.23159,000
Apr 29, 20194.344.354.194.264.26540,000
Apr 26, 20194.314.384.264.354.35408,300
Apr 25, 20194.314.464.224.254.25609,600
Apr 24, 20194.134.354.124.284.28635,200
Apr 23, 20194.124.184.044.124.12352,800
Apr 22, 20194.344.344.164.174.17388,900
Apr 18, 20194.334.364.244.294.29323,800
Apr 17, 20194.274.344.244.344.34247,000
Apr 16, 20194.374.394.234.264.26487,400
Apr 15, 20194.554.554.424.434.43282,200
Apr 12, 20194.434.544.434.534.53208,700
Apr 11, 20194.514.594.424.464.46239,700
Apr 10, 20194.734.754.534.574.57301,000
Apr 09, 20194.754.814.654.714.71241,500
Apr 08, 20194.804.874.684.714.71812,400
Apr 05, 20194.654.734.564.634.63417,100
Apr 04, 20194.444.714.384.604.60869,700
Apr 03, 20194.224.434.194.374.37605,200
Apr 02, 20194.094.134.094.114.11241,500
Apr 01, 20194.244.274.074.114.11517,600
Mar 29, 20194.324.324.144.224.22427,000
Mar 28, 20194.294.304.174.284.28875,100
Mar 27, 20194.454.504.384.394.39645,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...