WDRP - Wanderport Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20190.00360.00360.00360.00360.003626,836
Dec 06, 20190.00300.00420.00300.00400.004095,888
Dec 05, 20190.00450.00450.00400.00400.0040681,142
Dec 04, 20190.00410.00500.00410.00430.00431,039,118
Dec 03, 20190.00420.00590.00400.00440.00441,295,003
Dec 02, 20190.00420.00590.00420.00590.0059292,400
Nov 29, 20190.00540.00540.00490.00490.0049200,400
Nov 27, 20190.00500.00550.00500.00550.005534,616
Nov 26, 20190.00500.00590.00500.00520.0052993,124
Nov 25, 20190.00560.00560.00430.00450.0045236,990
Nov 22, 20190.00520.00520.00520.00520.0052-
Nov 21, 20190.00510.00520.00510.00520.0052104,858
Nov 20, 20190.00520.00520.00440.00470.004736,000
Nov 19, 20190.00400.00520.00370.00520.0052711,072
Nov 18, 20190.00490.00500.00400.00400.0040180,337
Nov 15, 20190.00480.00500.00450.00500.0050139,000
Nov 14, 20190.00520.00520.00480.00480.0048110,000
Nov 13, 20190.00520.00520.00520.00520.0052-
Nov 12, 20190.00520.00520.00520.00520.0052-
Nov 11, 20190.00320.00520.00320.00520.005213,794
Nov 08, 20190.00390.00500.00350.00430.0043175,124
Nov 07, 20190.00400.00400.00360.00360.0036234,127
Nov 06, 20190.00400.00400.00360.00400.004077,000
Nov 05, 20190.00360.00430.00310.00360.0036154,501
Nov 04, 20190.00350.00470.00350.00400.0040894,000
Nov 01, 20190.00380.00460.00380.00430.004318,778
Oct 31, 20190.00350.00500.00350.00370.0037332,950
Oct 30, 20190.00350.00500.00350.00500.0050311,300
Oct 29, 20190.00360.00450.00360.00370.0037499,700
Oct 28, 20190.00380.00400.00380.00380.0038352,000
Oct 25, 20190.00510.00510.00360.00360.00365,807
Oct 24, 20190.00410.00520.00350.00520.0052120,000
Oct 23, 20190.00440.00510.00420.00510.0051304,922
Oct 22, 20190.00500.00500.00440.00440.0044193,000
Oct 21, 20190.00380.00540.00380.00520.0052222,500
Oct 18, 20190.00430.00430.00380.00380.003825,000
Oct 17, 20190.00380.00450.00350.00440.0044874,817
Oct 16, 20190.00400.00430.00340.00360.00361,476,129
Oct 15, 20190.00450.00450.00400.00410.0041261,354
Oct 14, 20190.00500.00500.00400.00400.0040223,200
Oct 11, 20190.00510.00520.00400.00510.00511,192,884
Oct 10, 20190.00580.00580.00470.00470.0047740,843
Oct 09, 20190.00570.00570.00470.00500.0050354,415
Oct 08, 20190.00520.00580.00520.00520.0052279,500
Oct 07, 20190.00500.00660.00500.00660.0066404,600
Oct 04, 20190.00500.00620.00500.00620.0062201,000
Oct 03, 20190.00650.00650.00650.00650.0065-
Oct 02, 20190.00410.00650.00410.00650.0065166,400
Oct 01, 20190.00630.00630.00630.00630.006310,000
Sep 30, 20190.00700.00700.00500.00650.006572,200
Sep 27, 20190.00470.00780.00470.00740.0074338,025
Sep 26, 20190.00430.00470.00400.00470.00471,372,700
Sep 25, 20190.00420.00550.00420.00550.005557,843
Sep 24, 20190.00550.00550.00550.00550.0055-
Sep 23, 20190.00310.00560.00310.00550.0055132,350
Sep 20, 20190.00470.00560.00450.00530.005347,900
Sep 19, 20190.00560.00560.00500.00500.005017,460
Sep 18, 20190.00590.00590.00450.00540.0054740,320
Sep 17, 20190.00470.00560.00470.00550.0055507,698
Sep 16, 20190.00500.00590.00460.00560.0056882,661
Sep 13, 20190.00500.00600.00500.00600.0060111,100
Sep 12, 2019------
Sep 11, 20190.00590.00600.00480.00590.0059139,600
Sep 10, 20190.00350.00610.00350.00570.0057352,372
Sep 09, 20190.00610.00610.00610.00610.00611,000
Sep 06, 20190.00610.00610.00610.00610.00619,800
Sep 05, 20190.00680.00680.00500.00650.0065222,500
Sep 04, 20190.00650.00680.00650.00680.006811,284
Sep 03, 20190.00650.00650.00500.00650.0065137,086
Aug 30, 20190.00610.00680.00540.00680.0068254,300
Aug 29, 20190.00540.00680.00540.00650.0065146,941
Aug 28, 20190.00680.00680.00680.00680.006840,000
Aug 27, 20190.00510.00660.00510.00660.0066126,144
Aug 26, 20190.00630.00680.00510.00640.0064107,000
Aug 23, 20190.00680.00680.00680.00680.0068-
Aug 22, 20190.00680.00680.00680.00680.0068-
Aug 21, 20190.00400.00680.00400.00680.006846,930
Aug 20, 20190.00680.00680.00680.00680.006810,000
Aug 19, 20190.00400.00680.00400.00680.0068285,000
Aug 16, 20190.00650.00650.00650.00650.00654,000
Aug 15, 20190.00620.00630.00620.00620.006255,356
Aug 14, 20190.00690.00690.00540.00620.0062307,080
Aug 13, 20190.00690.00690.00540.00570.0057195,100
Aug 12, 20190.00530.00610.00530.00610.00617,100
Aug 09, 20190.00530.00650.00530.00650.006512,000
Aug 08, 20190.00440.00630.00440.00630.0063730,000
Aug 07, 20190.00650.00680.00590.00590.005938,000
Aug 06, 20190.00610.00690.00610.00680.0068205,843
Aug 05, 20190.00600.00690.00600.00690.006945,000
Aug 02, 20190.00670.00670.00670.00670.006710,000
Aug 01, 20190.00500.00690.00500.00690.00691,163,773
Jul 31, 20190.00840.00840.00480.00550.00552,468,360
Jul 30, 20190.00800.00860.00800.00860.008677,000
Jul 29, 20190.00820.00820.00820.00820.008216,300
Jul 26, 20190.00830.00830.00800.00830.008317,000
Jul 25, 20190.00800.00860.00790.00800.0080243,500
Jul 24, 20190.00840.00840.00670.00810.0081779,759
Jul 23, 20190.00810.00900.00800.00800.0080148,000
Jul 22, 20190.00850.00900.00750.00800.0080508,637
Jul 19, 20190.00790.00900.00650.00900.0090864,473
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...