WEAT - Teucrium Wheat

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200221C000050002020-01-21 10:25AM EST5.000.900.801.050.00-1275.00%
WEAT200221C000060002020-01-22 12:44PM EST6.000.250.050.200.00-36436.33%
WEAT200221C000070002020-01-06 12:09AM EST7.000.35-0.100.00--162.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200221P000060002020-01-23 2:40PM EST6.000.170.100.300.00-51537.70%