WEAT - Teucrium Wheat

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200221C000050002020-01-10 3:42PM EST2020-02-210.950.751.150.00-1175.39%
WEAT200417C000050002020-01-16 1:27PM EST2020-04-170.940.851.000.00-151630.00%
WEAT200717C000050002020-01-07 11:21AM EST2020-07-170.900.901.350.00-127348.24%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200417P000050002020-01-06 11:06AM EST2020-04-170.100.000.100.00-111039.84%
WEAT200717P000050002020-01-06 3:07PM EST2020-07-170.150.000.500.00-5760.35%