WEAT - Teucrium Wheat

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200221C000060002020-01-17 3:56PM EST2020-02-210.170.000.20+0.02+13.33%184733.40%
WEAT200417C000060002020-01-17 12:02PM EST2020-04-170.200.200.35-0.10-33.33%1157533.40%
WEAT200717C000060002020-01-17 1:01PM EST2020-07-170.350.300.40+0.05+16.67%544826.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200417P000060002020-01-15 1:13PM EST2020-04-170.350.100.400.00-31529.98%
WEAT200717P000060002020-01-15 1:12PM EST2020-07-170.390.250.550.00-3430.18%