WEAT - Teucrium Wheat

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200221C000070002020-01-06 12:09AM EST2020-02-210.35-0.350.00--1333.59%
WEAT200417C000070002020-02-11 10:47AM EST2020-04-170.080.000.050.00-1036742.19%
WEAT200717C000070002020-02-11 12:21PM EST2020-07-170.050.000.100.00-127932.62%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEAT200717P000070002020-02-13 12:09PM EST2020-07-171.431.351.550.00--3439.45%